Long Term Bond Index ETF Vanguard (NY: BLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	44.01	44.39	43.96	44.11	33,879	+0.30(+0.69%)
Dec 30, 2010	43.75	43.84	43.55	43.81	120,247	-0.10(-0.23%)
Dec 29, 2010	43.24	43.97	43.19	43.91	49,432	+0.73(+1.68%)
Dec 28, 2010	43.87	43.87	43.08	43.19	49,699	-0.65(-1.49%)
Dec 27, 2010	43.59	43.84	43.35	43.84	149,752	+0.20(+0.45%)
Dec 23, 2010	43.63	43.66	43.39	43.64	680,922	-0.01(-0.01%)
Dec 22, 2010	43.63	43.73	43.49	43.65	210,158	-0.07(-0.15%)
Dec 21, 2010	43.51	43.71	43.30	43.71	49,896	+0.18(+0.40%)
Dec 20, 2010	43.77	43.87	43.36	43.54	175,110	+0.03(+0.06%)
Dec 17, 2010	43.03	43.70	43.01	43.51	125,508	+0.58(+1.35%)
Dec 16, 2010	42.54	42.93	42.51	42.93	77,856	+0.29(+0.69%)
Dec 15, 2010	43.01	43.12	42.46	42.64	147,301	-0.29(-0.68%)
Dec 14, 2010	43.12	43.38	42.80	42.93	276,701	-0.62(-1.42%)
Dec 13, 2010	43.33	43.71	43.22	43.55	60,675	+0.08(+0.19%)
Dec 10, 2010	43.56	43.69	43.43	43.46	46,663	-0.23(-0.53%)
Dec 09, 2010	43.61	43.88	43.36	43.70	129,913	+0.26(+0.60%)
Dec 08, 2010	43.76	43.76	42.98	43.43	131,673	-0.35(-0.79%)
Dec 07, 2010	44.02	44.13	43.43	43.78	233,648	-0.70(-1.58%)
Dec 06, 2010	44.06	44.48	44.06	44.48	82,176	+0.51(+1.15%)
Dec 03, 2010	44.50	44.50	43.93	43.98	123,483	-0.24(-0.55%)
Dec 02, 2010	44.24	44.54	44.17	44.22	122,384	-0.13(-0.29%)
Dec 01, 2010	44.41	44.68	44.25	44.35	102,639	-0.52(-1.17%)
Nov 30, 2010	45.18	45.23	44.87	44.87	161,514	+0.13(+0.28%)
Nov 29, 2010	44.78	44.86	44.56	44.74	60,577	+0.14(+0.31%)
Nov 26, 2010	44.45	44.62	44.38	44.61	15,062	+0.39(+0.89%)
Nov 24, 2010	44.62	44.21	44.21	44.21	113,666	-0.63(-1.41%)
Nov 23, 2010	44.94	45.00	44.76	44.84	37,615	+0.13(+0.29%)
Nov 22, 2010	44.73	44.89	44.50	44.71	51,025	+0.26(+0.58%)
Nov 19, 2010	44.35	44.52	44.31	44.45	40,757	+0.19(+0.42%)
Nov 18, 2010	44.23	44.27	43.93	44.27	35,157	+0.04(+0.09%)
Nov 17, 2010	44.38	44.61	44.16	44.23	96,943	-0.12(-0.27%)
Nov 16, 2010	43.95	44.39	43.60	44.35	106,650	+0.13(+0.29%)
Nov 15, 2010	44.22	44.28	43.62	44.22	133,178	-0.12(-0.27%)
Nov 12, 2010	44.68	44.72	44.34	44.34	66,755	-0.34(-0.76%)
Nov 11, 2010	44.69	44.76	44.57	44.68	43,204	+0.01(+0.03%)
Nov 10, 2010	44.65	44.80	44.15	44.67	294,497	-0.01(-0.02%)
Nov 09, 2010	45.47	45.47	44.64	44.68	299,969	-0.68(-1.49%)
Nov 08, 2010	45.47	45.61	45.25	45.36	88,801	+0.05(+0.11%)
Nov 05, 2010	45.43	45.64	45.31	45.31	126,117	-0.60(-1.31%)
Nov 04, 2010	45.81	46.00	45.54	45.91	224,332	+0.44(+0.97%)
Nov 03, 2010	46.27	46.48	45.23	45.47	466,267	-0.56(-1.22%)
Nov 02, 2010	45.76	46.06	45.76	46.03	58,925	+0.42(+0.93%)
Nov 01, 2010	46.09	46.09	45.53	45.61	436,421	-0.01(-0.03%)
Oct 29, 2010	45.47	45.72	45.47	45.62	53,336	+0.22(+0.49%)
Oct 28, 2010	45.37	45.55	45.33	45.40	159,442	+0.09(+0.19%)
Oct 27, 2010	45.51	45.52	45.26	45.31	53,594	-0.81(-1.75%)
Oct 25, 2010	46.15	46.29	46.06	46.12	100,174	+0.27(+0.60%)
Oct 22, 2010	45.72	45.92	45.61	45.85	69,392	+0.11(+0.24%)
Oct 21, 2010	46.15	46.15	45.68	45.74	62,377	-0.28(-0.62%)
Oct 20, 2010	45.80	46.23	45.80	46.02	96,017	+0.09(+0.20%)
Oct 19, 2010	45.70	46.08	45.58	45.93	46,960	+0.12(+0.27%)
Oct 18, 2010	45.81	45.88	45.66	45.81	104,118	+0.43(+0.94%)
Oct 15, 2010	45.69	45.69	45.24	45.38	171,342	-0.47(-1.02%)
Oct 14, 2010	46.56	46.66	45.85	45.85	174,215	-0.55(-1.19%)
Oct 13, 2010	46.26	46.49	46.12	46.41	108,988	-0.08(-0.18%)
Oct 12, 2010	46.87	46.91	46.48	46.49	44,962	-0.23(-0.49%)
Oct 11, 2010	46.61	46.76	46.61	46.72	49,848	+0.09(+0.20%)
Oct 08, 2010	46.62	47.12	46.62	46.62	222,117	-0.26(-0.55%)
Oct 07, 2010	47.09	47.09	46.85	46.88	362,010	-0.19(-0.39%)
Oct 06, 2010	46.95	47.23	46.88	47.07	216,977	+0.50(+1.08%)
Oct 05, 2010	46.77	46.77	46.45	46.56	108,091	-0.14(-0.29%)
Oct 04, 2010	46.59	46.72	46.50	46.70	47,819	+0.25(+0.54%)