Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	72.91	73.15	72.87	73.06	648,291	+0.14(+0.19%)
Jul 28, 2023	72.84	72.99	72.79	72.92	709,754	+0.24(+0.34%)
Jul 27, 2023	73.19	73.22	72.59	72.68	1,905,447	-0.63(-0.86%)
Jul 26, 2023	73.22	73.36	73.06	73.31	1,131,372	+0.24(+0.33%)
Jul 25, 2023	73.01	73.11	72.94	73.07	1,152,111	-0.10(-0.13%)
Jul 24, 2023	73.51	73.51	73.15	73.17	723,975	-0.16(-0.21%)
Jul 21, 2023	73.38	73.41	73.28	73.32	687,012	+0.07(+0.09%)
Jul 20, 2023	73.40	73.42	73.10	73.25	1,186,461	-0.47(-0.63%)
Jul 19, 2023	73.63	73.74	73.53	73.72	2,944,400	+0.23(+0.32%)
Jul 18, 2023	73.61	73.69	73.46	73.49	704,303	+0.11(+0.15%)
Jul 17, 2023	73.33	73.44	73.25	73.38	949,062	+0.07(+0.09%)
Jul 14, 2023	73.54	73.58	73.28	73.31	792,177	-0.36(-0.49%)
Jul 13, 2023	73.43	73.69	73.39	73.67	804,066	+0.54(+0.73%)
Jul 12, 2023	72.92	73.19	72.92	73.14	638,563	+0.64(+0.89%)
Jul 11, 2023	72.43	72.56	72.37	72.49	1,265,450	+0.14(+0.19%)
Jul 10, 2023	72.08	72.39	72.07	72.36	1,176,431	+0.37(+0.51%)
Jul 07, 2023	71.97	72.21	71.95	71.99	1,525,137	+0.00(+0.00%)
Jul 06, 2023	72.04	72.08	71.77	71.99	2,685,381	-0.59(-0.82%)
Jul 05, 2023	72.87	72.90	72.50	72.58	1,323,194	-0.29(-0.40%)
Jul 03, 2023	73.06	73.28	72.87	72.87	387,487	-0.23(-0.32%)
Jun 30, 2023	72.98	73.12	72.88	73.11	1,071,077	+0.16(+0.21%)
Jun 29, 2023	72.98	73.00	72.77	72.95	1,067,164	-0.54(-0.74%)
Jun 28, 2023	73.30	73.49	73.19	73.49	575,445	+0.27(+0.37%)
Jun 27, 2023	73.42	73.52	73.13	73.22	673,919	-0.18(-0.25%)
Jun 26, 2023	73.47	73.47	73.33	73.41	593,417	+0.12(+0.16%)
Jun 23, 2023	73.52	73.57	73.17	73.29	574,554	+0.19(+0.27%)
Jun 22, 2023	73.17	73.30	73.00	73.10	878,007	-0.29(-0.40%)
Jun 21, 2023	73.18	73.45	73.09	73.39	653,832	+0.04(+0.05%)
Jun 20, 2023	73.23	73.47	73.23	73.35	856,760	+0.15(+0.20%)
Jun 16, 2023	73.15	73.30	73.00	73.20	1,624,743	-0.25(-0.34%)
Jun 15, 2023	73.27	73.46	73.18	73.46	1,183,851	-0.77(-1.03%)
May 08, 2023	74.27	74.35	74.16	74.22	1,028,362	-0.41(-0.55%)
May 05, 2023	74.64	74.67	74.46	74.63	974,003	-0.38(-0.50%)
May 04, 2023	74.78	75.29	74.71	75.01	1,155,785	+0.08(+0.10%)
May 03, 2023	74.74	74.96	74.63	74.93	1,069,988	+0.34(+0.45%)
May 02, 2023	73.99	74.60	73.94	74.59	878,126	+0.79(+1.08%)