Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	74.24	74.36	74.09	74.36	728,063	+0.53(+0.72%)
Apr 27, 2023	74.07	74.07	73.82	73.83	662,716	-0.40(-0.53%)
Apr 26, 2023	74.50	74.55	74.14	74.23	707,876	-0.32(-0.43%)
Apr 25, 2023	74.29	74.56	74.27	74.55	756,522	+0.57(+0.77%)
Apr 24, 2023	73.77	73.98	73.77	73.98	650,482	+0.36(+0.48%)
Apr 21, 2023	73.89	73.94	73.57	73.62	716,232	-0.10(-0.13%)
Apr 20, 2023	73.70	73.79	73.68	73.72	1,485,727	+0.31(+0.42%)
Apr 19, 2023	73.47	73.50	73.32	73.41	1,367,029	-0.18(-0.25%)
Apr 18, 2023	73.58	73.73	73.52	73.59	800,200	+0.06(+0.08%)
Apr 17, 2023	73.72	73.73	73.49	73.53	1,785,915	-0.38(-0.51%)
Apr 14, 2023	73.92	74.01	73.79	73.91	1,028,978	-0.32(-0.43%)
Apr 13, 2023	74.40	74.50	74.14	74.23	952,394	+0.00(+0.00%)
Apr 12, 2023	74.44	74.49	74.06	74.23	692,105	+0.14(+0.18%)
Apr 11, 2023	74.27	74.27	73.98	74.09	1,250,205	-0.10(-0.13%)
Apr 10, 2023	74.18	74.19	74.02	74.19	1,051,728	-0.49(-0.66%)
Apr 06, 2023	74.71	74.83	74.66	74.68	2,746,077	+0.02(+0.03%)
Apr 05, 2023	74.72	74.91	74.62	74.66	1,249,651	+0.17(+0.23%)
Apr 04, 2023	74.01	74.56	73.85	74.49	1,850,378	+0.33(+0.44%)