Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	70.04	70.29	69.57	69.74	4,240,312	-0.14(-0.20%)
Sep 29, 2022	69.73	70.05	69.63	69.88	944,130	-0.41(-0.58%)
Sep 28, 2022	69.71	70.29	69.56	70.29	1,078,923	+1.27(+1.84%)
Sep 27, 2022	69.49	69.63	68.97	69.02	1,432,207	-0.47(-0.67%)
Sep 26, 2022	70.18	70.18	69.41	69.49	1,353,434	-1.01(-1.43%)
Sep 23, 2022	70.43	70.52	70.19	70.49	1,449,535	-0.01(-0.01%)
Sep 22, 2022	70.82	70.84	70.48	70.50	1,167,169	-0.86(-1.21%)
Sep 21, 2022	71.18	71.50	70.90	71.37	709,712	+0.11(+0.16%)
Sep 20, 2022	71.23	71.40	71.12	71.25	3,038,538	-0.42(-0.58%)
Sep 19, 2022	71.53	71.73	71.46	71.67	2,603,717	-0.09(-0.12%)
Sep 16, 2022	71.57	71.91	71.54	71.75	1,078,288	+0.07(+0.09%)
Sep 15, 2022	71.76	71.87	71.63	71.69	1,328,221	-0.26(-0.36%)
Sep 14, 2022	71.78	72.11	71.78	71.94	821,502	-0.01(-0.01%)
Sep 13, 2022	71.94	71.95	71.80	71.95	951,211	-0.41(-0.56%)
Sep 12, 2022	72.67	72.75	72.28	72.36	991,639	-0.10(-0.14%)
Sep 09, 2022	72.52	72.75	72.40	72.47	613,779	-0.01(-0.01%)
Sep 08, 2022	72.49	72.75	72.46	72.48	700,877	-0.13(-0.18%)
Sep 07, 2022	72.41	72.67	72.34	72.61	591,043	+0.46(+0.63%)
Sep 06, 2022	72.49	72.57	72.12	72.15	795,026	-0.62(-0.85%)
Sep 02, 2022	72.69	73.00	72.69	72.77	592,391	+0.23(+0.31%)
Sep 01, 2022	72.59	72.65	72.28	72.54	1,208,729	-0.34(-0.47%)
Aug 31, 2022	73.18	73.30	72.84	72.89	418,977	-0.40(-0.54%)
Aug 30, 2022	73.32	73.49	73.07	73.28	469,851	+0.01(+0.01%)
Aug 29, 2022	73.37	73.44	73.22	73.27	485,749	-0.43(-0.58%)
Aug 26, 2022	73.77	73.95	73.58	73.70	921,506	-0.25(-0.33%)
Aug 25, 2022	73.52	73.96	73.44	73.95	2,341,902	+0.46(+0.63%)
Aug 24, 2022	73.43	73.56	73.39	73.48	804,157	-0.19(-0.26%)
Aug 23, 2022	73.61	74.03	73.55	73.67	1,773,041	-0.09(-0.12%)
Aug 22, 2022	73.97	73.97	73.67	73.76	587,159	-0.36(-0.49%)
Aug 19, 2022	74.14	74.15	73.95	74.12	561,271	-0.43(-0.57%)
Aug 18, 2022	74.59	74.77	74.49	74.54	623,872	+0.08(+0.10%)
Aug 17, 2022	74.55	74.62	74.13	74.47	766,154	-0.49(-0.66%)
Aug 16, 2022	75.05	75.05	74.69	74.96	1,143,657	-0.15(-0.20%)
Aug 15, 2022	75.22	75.24	75.06	75.11	730,909	+0.19(+0.25%)
Aug 12, 2022	74.72	74.95	74.65	74.92	416,504	+0.32(+0.43%)
Aug 11, 2022	75.00	75.28	74.54	74.60	697,569	-0.35(-0.47%)
Aug 10, 2022	75.00	75.30	74.89	74.95	607,593	+0.25(+0.33%)
Aug 09, 2022	74.74	74.76	74.61	74.70	532,963	-0.20(-0.27%)
Aug 08, 2022	74.77	74.98	74.77	74.90	594,335	+0.27(+0.36%)
Aug 05, 2022	74.58	74.69	74.44	74.64	532,387	-0.87(-1.15%)
Aug 04, 2022	75.26	75.51	75.15	75.51	639,464	+0.33(+0.44%)
Aug 03, 2022	74.79	75.18	74.49	75.18	987,153	+0.36(+0.48%)
Aug 02, 2022	75.69	75.77	74.79	74.82	639,387	-0.90(-1.19%)
Aug 01, 2022	75.68	75.82	75.54	75.72	1,345,727	+0.20(+0.26%)
Jul 29, 2022	75.35	75.66	75.24	75.52	846,830	+0.13(+0.18%)
Jul 28, 2022	75.34	75.69	75.20	75.39	1,163,064	+0.60(+0.80%)
Jul 27, 2022	74.60	75.07	74.60	74.79	549,206	+0.28(+0.38%)
Jul 26, 2022	74.81	74.87	74.46	74.51	525,712	-0.01(-0.01%)
Jul 25, 2022	74.42	74.57	74.37	74.52	848,030	-0.24(-0.32%)
Jul 22, 2022	74.65	74.97	74.54	74.76	762,462	+0.65(+0.88%)
Jul 21, 2022	73.59	74.11	73.55	74.10	718,823	+0.73(+0.99%)
Jul 20, 2022	73.64	73.69	73.31	73.37	476,093	-0.09(-0.13%)
Jul 19, 2022	73.40	73.58	73.32	73.47	515,379	-0.11(-0.15%)
Jul 18, 2022	73.71	73.71	73.41	73.58	888,166	-0.25(-0.33%)
Jul 15, 2022	73.51	73.93	73.51	73.83	664,752	+0.37(+0.50%)
Jul 14, 2022	73.30	73.69	73.19	73.46	678,620	-0.41(-0.55%)
Jul 13, 2022	73.17	73.94	73.16	73.87	836,354	+0.44(+0.59%)
Jul 12, 2022	73.82	73.90	73.43	73.43	1,264,423	-0.09(-0.13%)
Jul 11, 2022	73.33	73.65	73.33	73.53	803,913	+0.38(+0.52%)
Jul 08, 2022	73.31	73.31	73.08	73.15	849,818	-0.36(-0.49%)
Jul 07, 2022	73.79	73.79	73.38	73.51	2,858,501	-0.21(-0.28%)
Jul 06, 2022	74.40	74.41	73.65	73.72	817,241	-0.52(-0.70%)
Jul 05, 2022	74.23	74.40	74.12	74.24	1,033,209	+0.17(+0.23%)