Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	80.76	81.10	80.52	81.07	2,838,301	+0.58(+0.72%)
Feb 25, 2021	81.17	81.24	80.25	80.48	4,513,322	-1.08(-1.32%)
Feb 24, 2021	81.31	81.59	81.25	81.56	1,916,487	-0.04(-0.04%)
Feb 23, 2021	81.38	81.63	81.36	81.60	2,037,524	+0.08(+0.10%)
Feb 22, 2021	81.60	81.71	81.49	81.51	3,376,027	-0.15(-0.19%)
Feb 19, 2021	81.85	82.02	81.61	81.67	951,374	-0.30(-0.36%)
Feb 18, 2021	81.90	82.03	81.83	81.96	1,451,417	-0.04(-0.04%)
Feb 17, 2021	81.97	82.00	81.86	82.00	1,662,886	+0.14(+0.18%)
Feb 16, 2021	82.13	82.29	81.86	81.86	1,341,367	-0.49(-0.60%)
Feb 12, 2021	82.44	82.49	82.34	82.35	1,458,313	-0.21(-0.25%)
Feb 11, 2021	82.65	82.65	82.51	82.56	1,280,629	-0.05(-0.07%)
Feb 10, 2021	82.53	82.61	82.46	82.61	797,786	+0.15(+0.19%)
Feb 09, 2021	82.46	82.49	82.39	82.46	971,689	+0.04(+0.04%)
Feb 08, 2021	82.39	82.52	82.37	82.42	874,748	-0.01(-0.01%)
Feb 05, 2021	82.49	82.56	82.40	82.43	1,081,952	-0.08(-0.10%)
Feb 04, 2021	82.41	82.51	82.31	82.51	873,847	+0.05(+0.07%)
Feb 03, 2021	82.51	82.53	82.41	82.46	1,295,408	-0.07(-0.09%)
Feb 02, 2021	82.54	82.58	82.50	82.53	1,123,568	-0.13(-0.15%)
Feb 01, 2021	82.62	82.76	82.57	82.65	1,546,750	+0.07(+0.08%)
Jan 29, 2021	82.50	82.63	82.49	82.59	977,296	-0.07(-0.09%)
Jan 28, 2021	82.72	82.73	82.59	82.66	924,750	-0.14(-0.17%)
Jan 27, 2021	82.85	82.86	82.74	82.80	1,194,412	+0.06(+0.08%)
Jan 26, 2021	82.72	82.79	82.65	82.74	1,506,958	+0.04(+0.04%)
Jan 25, 2021	82.66	82.76	82.62	82.70	1,679,507	+0.18(+0.22%)
Jan 22, 2021	82.56	82.59	82.49	82.53	1,020,151	+0.00(+0.00%)
Jan 21, 2021	82.52	82.67	82.45	82.53	1,333,203	-0.05(-0.07%)
Jan 20, 2021	82.53	82.62	82.52	82.58	1,041,548	+0.02(+0.02%)
Jan 19, 2021	82.46	82.61	82.44	82.56	1,824,850	+0.04(+0.04%)
Jan 15, 2021	82.53	82.62	82.43	82.53	1,391,338	+0.06(+0.08%)
Jan 14, 2021	82.58	82.61	82.37	82.46	1,454,025	-0.05(-0.07%)
Jan 13, 2021	82.42	82.62	82.36	82.52	2,073,900	+0.24(+0.29%)
Jan 12, 2021	82.14	82.29	82.00	82.27	8,666,989	+0.03(+0.03%)
Jan 11, 2021	82.36	82.36	82.23	82.25	1,094,526	-0.17(-0.21%)
Jan 08, 2021	82.50	82.57	82.32	82.42	1,381,963	-0.17(-0.21%)
Jan 07, 2021	82.57	82.61	82.52	82.59	1,877,872	-0.11(-0.13%)
Jan 06, 2021	82.94	83.13	82.58	82.70	1,379,062	-0.37(-0.44%)
Jan 05, 2021	83.14	83.14	82.98	83.06	1,642,405	-0.12(-0.14%)
Jan 04, 2021	83.15	83.21	83.09	83.18	1,403,211	-0.02(-0.02%)
Dec 31, 2020		83.20	83.20	83.20	852,374	+0.00(+0.00%)
Dec 30, 2020	83.18	83.20	83.10	83.20	852,374	+0.04(+0.04%)
Dec 29, 2020	83.11	83.25	83.05	83.16	1,397,151	+0.10(+0.12%)
Dec 28, 2020	83.03	83.09	82.94	83.06	900,325	-0.01(-0.01%)
Dec 24, 2020	83.03	83.07	83.00	83.07	680,881	+0.08(+0.10%)
Dec 23, 2020	83.04	83.05	82.81	82.99	1,053,415	-0.02(-0.03%)
Dec 22, 2020	82.97	83.01	82.89	83.01	1,221,222	+0.12(+0.15%)
Dec 21, 2020	82.93	82.95	82.79	82.89	1,442,754	-0.04(-0.05%)
Dec 18, 2020	83.03	83.05	82.86	82.93	879,295	-0.01(-0.01%)
Dec 17, 2020	83.06	83.06	82.84	82.94	1,406,145	+0.03(+0.03%)
Dec 16, 2020	82.84	82.98	82.80	82.92	947,590	-0.03(-0.03%)
Dec 15, 2020	82.96	82.96	82.87	82.94	930,029	-0.01(-0.01%)
Dec 14, 2020	82.84	82.95	82.40	82.95	824,314	+0.04(+0.04%)
Dec 11, 2020	82.91	82.96	82.79	82.92	1,299,298	+0.12(+0.15%)
Dec 10, 2020	82.73	82.86	82.67	82.79	1,092,168	+0.20(+0.25%)
Dec 09, 2020	82.71	82.83	82.57	82.59	1,052,928	-0.21(-0.26%)
Dec 08, 2020	82.88	82.91	82.77	82.80	788,869	+0.04(+0.04%)
Dec 07, 2020	82.78	82.88	82.68	82.77	901,139	+0.12(+0.15%)
Dec 04, 2020	82.74	82.78	82.57	82.64	1,245,939	-0.16(-0.19%)
Dec 03, 2020	82.79	82.90	82.61	82.80	1,478,118	+0.14(+0.17%)
Dec 02, 2020	82.73	82.73	82.58	82.66	1,106,853	-0.10(-0.12%)