Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	81.45	81.62	81.35	81.31	1,211,752	+0.28(+0.35%)
Nov 29, 2021	80.75	81.07	80.75	81.03	1,157,411	-0.05(-0.07%)
Nov 26, 2021	80.89	81.12	80.87	81.09	514,967	+0.71(+0.89%)
Nov 24, 2021	80.23	80.41	80.19	80.37	768,185	+0.11(+0.14%)
Nov 23, 2021	80.40	80.46	80.26	80.26	1,381,612	-0.28(-0.35%)
Nov 22, 2021	80.74	80.83	80.50	80.55	932,237	-0.51(-0.63%)
Nov 19, 2021	81.14	81.23	81.02	81.06	3,884,818	+0.16(+0.19%)
Nov 18, 2021	80.76	80.91	80.76	80.90	1,069,168	+0.05(+0.06%)
Nov 17, 2021	80.64	80.89	80.64	80.86	850,920	+0.22(+0.27%)
Nov 16, 2021	80.67	80.83	80.64	80.64	662,447	-0.05(-0.07%)
Nov 15, 2021	80.95	80.99	80.69	80.69	632,463	-0.32(-0.39%)
Nov 12, 2021	81.08	81.16	80.94	81.01	1,140,331	+0.17(+0.21%)
Nov 11, 2021	81.05	81.14	80.84	80.84	493,560	-0.25(-0.30%)
Nov 10, 2021	81.52			81.09	1,252,214	-0.61(-0.75%)
Nov 09, 2021	81.73	81.84	81.68	81.70	904,771	+0.23(+0.28%)
Nov 08, 2021	81.64	81.66	81.46	81.47	1,093,557	-0.30(-0.37%)
Nov 05, 2021	81.56	81.83	81.49	81.77	1,272,163	+0.38(+0.47%)
Nov 04, 2021	81.20	81.47	81.12	81.39	973,129	+0.27(+0.34%)
Nov 03, 2021	81.22	81.23	80.90	81.11	1,113,364	-0.11(-0.13%)
Nov 02, 2021	81.09	81.26	81.09	81.22	833,939	+0.21(+0.26%)
Nov 01, 2021	80.84	81.06	80.86	81.01	1,329,333	-0.04(-0.04%)
Oct 29, 2021	80.86	81.16	80.80	81.05	1,308,066	-0.01(-0.01%)
Oct 28, 2021	81.10	81.20	80.98	81.06	1,048,046	-0.13(-0.16%)
Oct 27, 2021	81.14	81.31	80.91	81.19	1,148,189	+0.25(+0.30%)
Oct 26, 2021	80.84	80.94		80.94	799,017	+0.11(+0.14%)
Oct 25, 2021	80.74	80.90	80.74	80.83	798,954	+0.11(+0.14%)
Oct 22, 2021	80.58	80.77	80.54	80.72	869,670	+0.13(+0.16%)
Oct 21, 2021	80.69	80.77	80.55	80.59	825,669	-0.19(-0.24%)
Oct 20, 2021	80.82	80.93	80.78	80.78	845,693	-0.03(-0.03%)
Oct 19, 2021	80.98	80.99	80.81	80.81	696,155	-0.21(-0.26%)
Oct 18, 2021	80.95	81.07	80.84	81.02	1,056,460	-0.16(-0.19%)
Oct 15, 2021	81.26	81.30	81.15	81.18	745,553	-0.29(-0.36%)
Oct 14, 2021	81.39	81.51	81.35	81.47	959,204	+0.18(+0.22%)
Oct 13, 2021	81.17	81.37	81.17	81.29	1,128,936	+0.10(+0.12%)
Oct 12, 2021	80.87	81.19	80.85	81.19	1,192,672	+0.27(+0.34%)
Oct 11, 2021	80.99	81.04	80.89	80.91	394,679	-0.18(-0.22%)
Oct 08, 2021	81.26	81.26	81.04	81.09	1,176,134	-0.16(-0.20%)
Oct 07, 2021	81.39	81.41	81.26	81.26	738,718	-0.27(-0.34%)
Oct 06, 2021	81.54	81.57	81.44	81.53	1,146,267	-0.03(-0.03%)
Oct 05, 2021	81.66	81.66	81.42	81.56	1,145,044	-0.17(-0.21%)
Oct 04, 2021	81.71	81.81	81.62	81.73	1,249,409	-0.06(-0.08%)
Oct 01, 2021	81.62	81.85	81.60	81.80	862,738	+0.33(+0.40%)
Sep 30, 2021	81.42	81.53	81.37	81.47	958,936	+0.02(+0.02%)
Sep 29, 2021	81.52	81.63	81.37	81.45	886,301	+0.01(+0.01%)
Sep 28, 2021	81.46	81.56	81.31	81.44	812,821	-0.26(-0.32%)
Sep 27, 2021	81.71	81.81	81.50	81.71	785,350	-0.15(-0.19%)
Sep 24, 2021	81.93	81.93	81.82	81.86	720,879	-0.15(-0.19%)
Sep 23, 2021	82.26	82.30	82.01	82.02	1,192,488	-0.46(-0.56%)
Sep 22, 2021	82.47	82.57	82.31	82.48	1,035,893	+0.03(+0.03%)
Sep 21, 2021	82.50	82.55	82.43	82.45	850,176	-0.02(-0.02%)
Sep 20, 2021	82.35	82.53	82.34	82.47	631,291	+0.24(+0.29%)
Sep 17, 2021	82.23	82.26	82.16	82.23	701,759	-0.15(-0.19%)
Sep 16, 2021	82.37	82.50	82.31	82.39	985,099	-0.20(-0.24%)
Sep 15, 2021	82.62	82.62	82.49	82.59	983,675	-0.07(-0.09%)
Sep 14, 2021	82.53	82.74	82.53	82.66	969,016	+0.20(+0.24%)
Sep 13, 2021	82.46	82.54	82.46	82.46	3,193,890	+0.03(+0.03%)
Sep 10, 2021	82.52	82.52	82.34	82.44	820,235	-0.14(-0.17%)
Sep 09, 2021	82.44	82.64	82.38	82.57	799,490	+0.18(+0.22%)
Sep 08, 2021	82.31	82.43	82.24	82.39	766,555	+0.18(+0.22%)
Sep 07, 2021	82.27	82.29	82.14	82.21	976,831	-0.29(-0.35%)
Sep 03, 2021	82.47	82.53	82.43	82.50	776,752	-0.10(-0.12%)
Sep 02, 2021	82.60	82.61	82.54	82.60	701,784	+0.10(+0.12%)