Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	81.45	81.62	81.35	81.31	1,211,775	+0.28(+0.35%)
Nov 29, 2021	80.75	81.07	80.75	81.03	1,157,432	-0.05(-0.07%)
Nov 26, 2021	80.89	81.12	80.86	81.08	514,977	+0.71(+0.89%)
Nov 24, 2021	80.23	80.41	80.18	80.37	768,200	+0.11(+0.14%)
Nov 23, 2021	80.40	80.45	80.26	80.26	1,381,638	-0.28(-0.35%)
Nov 22, 2021	80.74	80.83	80.50	80.55	932,255	-0.51(-0.63%)
Nov 19, 2021	81.14	81.23	81.01	81.06	3,884,892	+0.16(+0.19%)
Nov 18, 2021	80.76	80.91	80.76	80.90	1,069,189	+0.05(+0.06%)
Nov 17, 2021	80.64	80.89	80.64	80.86	850,936	+0.22(+0.27%)
Nov 16, 2021	80.67	80.82	80.64	80.64	662,459	-0.05(-0.07%)
Nov 15, 2021	80.95	80.98	80.69	80.69	632,475	-0.32(-0.39%)
Nov 12, 2021	81.08	81.16	80.94	81.01	1,140,353	+0.17(+0.21%)
Nov 11, 2021	81.05	81.14	80.84	80.84	493,570	-0.25(-0.30%)
Nov 10, 2021	81.52			81.08	1,252,237	-0.61(-0.75%)
Nov 09, 2021	81.73	81.83	81.68	81.70	904,788	+0.23(+0.28%)
Nov 08, 2021	81.64	81.66	81.45	81.47	1,093,578	-0.30(-0.37%)
Nov 05, 2021	81.56	81.83	81.49	81.77	1,272,188	+0.38(+0.47%)
Nov 04, 2021	81.19	81.47	81.12	81.39	973,148	+0.27(+0.34%)
Nov 03, 2021	81.22	81.23	80.90	81.11	1,113,385	-0.11(-0.14%)
Nov 02, 2021	81.09	81.26	81.09	81.22	833,954	+0.21(+0.26%)
Nov 01, 2021	80.84	81.06	80.86	81.01	1,329,358	-0.04(-0.04%)
Oct 29, 2021	80.86	81.16	80.80	81.05	1,308,091	-0.01(-0.01%)
Oct 28, 2021	81.10	81.20	80.97	81.06	1,048,066	-0.13(-0.16%)
Oct 27, 2021	81.14	81.31	80.91	81.18	1,148,211	+0.25(+0.30%)
Oct 26, 2021	80.84	80.94		80.94	799,032	+0.11(+0.14%)
Oct 25, 2021	80.74	80.90	80.74	80.83	798,969	+0.11(+0.14%)
Oct 22, 2021	80.58	80.76	80.54	80.72	869,686	+0.13(+0.16%)
Oct 21, 2021	80.69	80.77	80.55	80.59	825,684	-0.19(-0.24%)
Oct 20, 2021	80.82	80.93	80.78	80.78	845,709	-0.03(-0.03%)
Oct 19, 2021	80.98	80.99	80.81	80.81	696,168	-0.21(-0.26%)
Oct 18, 2021	80.95	81.06	80.84	81.02	1,056,480	-0.16(-0.19%)
Oct 15, 2021	81.26	81.30	81.15	81.17	745,567	-0.29(-0.36%)
Oct 14, 2021	81.38	81.51	81.35	81.47	959,223	+0.18(+0.22%)
Oct 13, 2021	81.17	81.37	81.17	81.28	1,128,957	+0.10(+0.12%)
Oct 12, 2021	80.86	81.18	80.85	81.18	1,192,694	+0.27(+0.34%)
Oct 11, 2021	80.99	81.04	80.89	80.91	394,686	-0.18(-0.23%)
Oct 08, 2021	81.26	81.26	81.04	81.09	1,176,156	-0.16(-0.20%)
Oct 07, 2021	81.39	81.41	81.26	81.26	738,732	-0.27(-0.34%)
Oct 06, 2021	81.54	81.57	81.44	81.53	1,146,288	-0.03(-0.03%)
Oct 05, 2021	81.66	81.66	81.42	81.56	1,145,066	-0.17(-0.21%)
Oct 04, 2021	81.71	81.80	81.62	81.73	1,249,432	-0.06(-0.08%)
Oct 01, 2021	81.62	81.85	81.60	81.79	862,754	+0.33(+0.40%)
Sep 30, 2021	81.42	81.53	81.37	81.47	958,954	+0.02(+0.02%)
Sep 29, 2021	81.52	81.63	81.36	81.45	886,318	+0.01(+0.01%)
Sep 28, 2021	81.46	81.56	81.31	81.44	812,837	-0.26(-0.32%)
Sep 27, 2021	81.71	81.81	81.50	81.71	785,365	-0.15(-0.19%)
Sep 24, 2021	81.92	81.93	81.81	81.86	720,893	-0.15(-0.19%)
Sep 23, 2021	82.26	82.30	82.01	82.01	1,192,511	-0.46(-0.56%)
Sep 22, 2021	82.47	82.57	82.31	82.48	1,035,912	+0.03(+0.03%)
Sep 21, 2021	82.50	82.55	82.42	82.45	850,192	-0.02(-0.02%)
Sep 20, 2021	82.35	82.52	82.34	82.47	631,302	+0.24(+0.29%)
Sep 17, 2021	82.23	82.26	82.16	82.23	701,772	-0.15(-0.19%)
Sep 16, 2021	82.37	82.50	82.31	82.39	985,118	-0.20(-0.24%)
Sep 15, 2021	82.62	82.62	82.48	82.59	983,694	-0.07(-0.09%)
Sep 14, 2021	82.52	82.73	82.52	82.66	969,034	+0.20(+0.24%)
Sep 13, 2021	82.46	82.54	82.46	82.46	3,193,950	+0.03(+0.03%)
Sep 10, 2021	82.52	82.52	82.33	82.43	820,250	-0.14(-0.17%)
Sep 09, 2021	82.44	82.64	82.38	82.57	799,505	+0.18(+0.22%)
Sep 08, 2021	82.31	82.42	82.24	82.39	766,570	+0.18(+0.22%)
Sep 07, 2021	82.27	82.29	82.14	82.21	976,849	-0.29(-0.35%)
Sep 03, 2021	82.47	82.52	82.42	82.50	776,767	-0.10(-0.12%)
Sep 02, 2021	82.60	82.61	82.53	82.60	701,798	+0.10(+0.12%)