Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	82.08	82.14	81.96	81.98	692,509	-0.08(-0.10%)
Dec 30, 2021	81.99	82.08	81.87	82.06	980,715	+0.19(+0.23%)
Dec 29, 2021	81.98	82.01	81.81	81.87	1,158,115	-0.28(-0.34%)
Dec 28, 2021	82.22	82.26	82.11	82.16	1,262,610	+0.02(+0.02%)
Dec 27, 2021	82.06	82.17	82.04	82.14	1,431,219	+0.07(+0.08%)
Dec 23, 2021	82.14	82.15	82.01	82.07	683,674	-0.09(-0.11%)
Dec 22, 2021	82.08	82.22	82.04	82.17	869,718	+0.07(+0.09%)
Dec 21, 2021	81.83	82.16	81.68	82.09	1,115,862	-0.23(-0.28%)
Dec 20, 2021	82.43	82.53	82.29	82.32	653,355	-0.02(-0.02%)
Dec 17, 2021	82.41	82.53	82.33	82.34	648,059	+0.04(+0.04%)
Dec 16, 2021	82.17	82.34	82.17	82.30	666,618	+0.30(+0.36%)
Dec 15, 2021	81.91	82.10	81.83	82.01	1,008,375	-0.07(-0.09%)
Dec 14, 2021	82.09	82.25	81.97	82.08	600,030	-0.16(-0.19%)
Dec 13, 2021	82.11	82.32	82.08	82.24	583,578	+0.31(+0.38%)
Dec 10, 2021	81.98	82.13	81.92	81.92	667,933	+0.02(+0.02%)
Dec 09, 2021	81.91	82.04	81.79	81.91	786,106	+0.12(+0.15%)
Dec 08, 2021	81.92	81.93	81.71	81.79	1,110,680	-0.20(-0.25%)
Dec 07, 2021	81.95	82.16	81.95	81.99	1,014,984	-0.18(-0.21%)
Dec 06, 2021	82.37	82.40	82.09	82.17	906,116	-0.25(-0.30%)
Dec 03, 2021	81.97	82.58	81.96	82.41	989,629	+0.37(+0.45%)
Dec 02, 2021	82.09	82.15	81.89	82.04	965,324	-0.11(-0.13%)