Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		84.00	84.00	84.00	844,244	+0.00(+0.00%)
Dec 30, 2020	83.98	84.00	83.90	84.00	844,244	+0.04(+0.04%)
Dec 29, 2020	83.91	84.05	83.85	83.96	1,383,824	+0.10(+0.12%)
Dec 28, 2020	83.83	83.89	83.74	83.86	891,737	-0.01(-0.01%)
Dec 24, 2020	83.83	83.87	83.80	83.87	674,387	+0.08(+0.10%)
Dec 23, 2020	83.84	83.85	83.61	83.79	1,043,366	-0.02(-0.03%)
Dec 22, 2020	83.77	83.81	83.69	83.81	1,209,571	+0.13(+0.15%)
Dec 21, 2020	83.73	83.75	83.59	83.69	1,428,989	-0.04(-0.05%)
Dec 18, 2020	83.83	83.85	83.66	83.73	870,906	-0.01(-0.01%)
Dec 17, 2020	83.86	83.86	83.64	83.74	1,392,730	+0.03(+0.03%)
Dec 16, 2020	83.63	83.78	83.60	83.72	938,550	-0.03(-0.03%)
Dec 15, 2020	83.76	83.76	83.67	83.74	921,156	-0.01(-0.01%)
Dec 14, 2020	83.63	83.75	83.19	83.75	816,449	+0.04(+0.04%)
Dec 11, 2020	83.71	83.76	83.59	83.72	1,286,902	+0.13(+0.15%)
Dec 10, 2020	83.53	83.66	83.46	83.59	1,081,748	+0.21(+0.25%)
Dec 09, 2020	83.51	83.63	83.37	83.38	1,042,883	-0.22(-0.26%)
Dec 08, 2020	83.68	83.71	83.56	83.60	781,343	+0.04(+0.04%)
Dec 07, 2020	83.58	83.68	83.47	83.56	892,542	+0.13(+0.15%)
Dec 04, 2020	83.54	83.58	83.37	83.44	1,234,053	-0.16(-0.19%)
Dec 03, 2020	83.59	83.70	83.41	83.60	1,464,016	+0.14(+0.17%)
Dec 02, 2020	83.53	83.53	83.38	83.45	1,096,293	-0.10(-0.12%)