Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	68.01	68.06	67.88	67.94	545,805	+0.01(+0.01%)
May 30, 2018	68.03	68.08	67.86	67.93	591,222	-0.28(-0.41%)
May 29, 2018	67.90	68.34	67.84	68.21	558,825	+0.46(+0.68%)
May 25, 2018		67.75	67.75	67.75	0	+0.21(+0.31%)
May 24, 2018	67.50	67.61	67.47	67.54	594,770	+0.14(+0.21%)
May 23, 2018	67.26	67.43	67.24	67.39	463,596	+0.25(+0.37%)
May 22, 2018	67.14	67.17	67.09	67.14	551,170	+0.01(+0.01%)
May 21, 2018	67.08	67.14	67.04	67.13	673,966	+0.03(+0.05%)
May 18, 2018	66.99	67.13	66.99	67.10	459,224	+0.17(+0.25%)
May 17, 2018	66.98	67.03	66.90	66.93	466,586	-0.01(-0.01%)
May 16, 2018	67.04	67.08	66.93	66.94	569,612	-0.08(-0.12%)
May 15, 2018	67.16	67.16	66.95	67.03	529,410	-0.33(-0.48%)
May 14, 2018	67.37	67.39	67.34	67.35	687,145	-0.08(-0.12%)
May 11, 2018	67.46	67.47	67.38	67.44	859,048	+0.05(+0.07%)
May 10, 2018	67.39	67.44	67.35	67.39	509,423	+0.16(+0.24%)
May 09, 2018	67.24	67.29	67.21	67.23	617,885	-0.12(-0.17%)
May 08, 2018	67.35	67.39	67.29	67.34	657,709	-0.09(-0.14%)
May 07, 2018	67.48	67.49	67.40	67.44	589,249	-0.02(-0.02%)
May 04, 2018	67.54	67.55	67.39	67.45	553,559	+0.01(+0.01%)
May 03, 2018	67.48	67.54	67.42	67.44	640,039	+0.09(+0.14%)
May 02, 2018	67.36	67.43	67.32	67.35	646,815	+0.05(+0.07%)