Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	69.41	69.67	69.39	69.63	937,649	+0.19(+0.27%)
Dec 28, 2018	69.24	69.47	69.19	69.45	1,088,243	+0.32(+0.46%)
Dec 27, 2018	69.18	69.32	69.13	69.13	1,523,539	+0.14(+0.20%)
Dec 26, 2018	69.18	69.26	68.98	68.99	1,257,009	-0.22(-0.32%)
Dec 24, 2018	69.20	69.25	69.14	69.21	1,001,272	+0.07(+0.10%)
Dec 21, 2018	69.14	69.17	69.08	69.15	1,091,766	+0.06(+0.09%)
Dec 20, 2018	69.24	69.31	69.09	69.09	1,502,635	-0.11(-0.16%)
Dec 19, 2018	69.23	69.38	69.09	69.20	1,261,763	+0.03(+0.04%)
Dec 18, 2018	69.03	69.22	69.03	69.17	8,639,417	+0.14(+0.20%)
Dec 17, 2018	68.85	69.12	68.85	69.03	3,063,298	+0.15(+0.22%)
Dec 14, 2018	68.91	68.98	68.85	68.88	977,194	+0.05(+0.07%)
Dec 13, 2018	68.79	68.86	68.75	68.83	1,354,779	+0.12(+0.17%)
Dec 12, 2018	68.74	68.79	68.70	68.71	1,045,122	-0.10(-0.15%)
Dec 11, 2018	68.79	68.91	68.76	68.81	1,045,278	-0.04(-0.06%)
Dec 10, 2018	68.85	68.94	68.76	68.85	904,465	+0.00(+0.00%)
Dec 07, 2018	68.68	68.87	68.66	68.85	1,164,558	+0.19(+0.27%)
Dec 06, 2018	68.71	68.85	68.62	68.67	1,349,692	+0.14(+0.20%)
Dec 04, 2018	68.49	68.67	68.47	68.53	812,183	+0.13(+0.19%)
Dec 03, 2018	68.27	68.42	68.20	68.40	956,210	+0.13(+0.20%)
Nov 30, 2018	68.28	68.29	68.21	68.27	784,383	+0.04(+0.06%)
Nov 29, 2018	68.29	68.34	68.17	68.23	971,876	+0.03(+0.04%)
Nov 28, 2018	68.08	68.27	68.05	68.20	864,130	+0.08(+0.11%)
Nov 27, 2018	68.11	68.19	68.10	68.12	935,434	+0.02(+0.03%)
Nov 26, 2018	68.09	68.15	68.08	68.11	913,271	-0.09(-0.13%)
Nov 23, 2018	68.23	68.28	68.17	68.19	377,292	+0.04(+0.06%)
Nov 21, 2018		68.15	68.15	68.15	0	+0.02(+0.02%)
Nov 20, 2018	68.13	68.18	68.08	68.13	725,452	-0.02(-0.02%)
Nov 19, 2018	68.11	68.18	68.10	68.15	637,320	-0.01(-0.01%)
Nov 16, 2018	68.07	68.16	68.02	68.16	807,729	+0.15(+0.23%)
Nov 15, 2018	68.06	68.16	67.92	68.00	687,346	+0.03(+0.04%)
Nov 14, 2018	67.85	68.11	67.85	67.98	675,054	+0.05(+0.08%)
Nov 13, 2018	67.91	67.96	67.87	67.93	507,596	+0.01(+0.01%)
Nov 12, 2018	67.97	67.97	67.87	67.92	467,531	+0.09(+0.13%)
Nov 09, 2018	67.73	67.88	67.73	67.83	549,983	+0.20(+0.29%)
Nov 08, 2018	67.76	67.79	67.64	67.64	689,854	-0.14(-0.21%)
Nov 07, 2018	67.84	67.91	67.77	67.78	627,160	+0.03(+0.04%)
Nov 06, 2018	67.82	67.83	67.73	67.76	564,161	-0.03(-0.04%)
Nov 05, 2018	67.81	67.87	67.77	67.78	682,489	+0.05(+0.08%)
Nov 02, 2018	67.84	67.91	67.69	67.73	630,110	-0.25(-0.36%)
Nov 01, 2018	67.88	68.00	67.87	67.98	699,945	+0.05(+0.08%)
Oct 31, 2018	67.90	67.99	67.87	67.93	790,226	-0.11(-0.16%)
Oct 30, 2018	68.05	68.11	68.00	68.04	752,312	-0.10(-0.15%)
Oct 29, 2018	68.08	68.20	68.03	68.14	795,362	-0.05(-0.07%)
Oct 26, 2018	68.12	68.29	68.12	68.19	665,105	+0.24(+0.35%)
Oct 25, 2018	68.00	68.04	67.91	67.95	855,568	-0.14(-0.21%)
Oct 24, 2018	67.95	68.10	67.92	68.10	665,319	+0.27(+0.40%)
Oct 23, 2018	67.95	68.01	67.81	67.82	522,511	+0.10(+0.15%)
Oct 22, 2018	67.77	67.82	67.72	67.72	557,034	+0.00(+0.00%)
Oct 19, 2018	67.78	67.82	67.66	67.72	698,977	-0.07(-0.10%)
Oct 18, 2018	67.69	67.89	67.65	67.79	617,087	+0.09(+0.13%)
Oct 17, 2018	67.86	67.93	67.70	67.70	779,950	-0.19(-0.28%)
Oct 16, 2018	67.87	67.90	67.83	67.89	541,821	+0.02(+0.03%)
Oct 15, 2018	67.91	67.94	67.85	67.87	580,182	-0.01(-0.01%)
Oct 12, 2018	67.81	68.00	67.81	67.88	844,348	+0.01(+0.01%)
Oct 11, 2018	67.80	67.98	67.76	67.87	1,003,037	+0.16(+0.24%)
Oct 10, 2018	67.58	67.72	67.56	67.71	1,019,223	+0.03(+0.04%)
Oct 09, 2018	67.62	67.71	67.61	67.69	986,043	+0.09(+0.14%)
Oct 08, 2018	67.63	67.68	67.59	67.59	583,700	-0.03(-0.04%)
Oct 05, 2018	67.69	67.71	67.53	67.62	739,201	-0.14(-0.20%)
Oct 04, 2018	67.82	67.84	67.71	67.76	1,765,076	-0.17(-0.25%)
Oct 03, 2018	68.18	68.19	67.84	67.93	734,757	-0.33(-0.48%)
Oct 02, 2018	68.21	68.31	68.21	68.25	751,958	+0.07(+0.11%)