Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	69.19	69.45	69.17	69.42	940,590	+0.19(+0.27%)
Dec 28, 2018	69.02	69.25	68.97	69.23	1,091,656	+0.32(+0.46%)
Dec 27, 2018	68.96	69.10	68.91	68.91	1,528,318	+0.14(+0.20%)
Dec 26, 2018	68.96	69.04	68.77	68.78	1,260,952	-0.22(-0.32%)
Dec 24, 2018	68.98	69.03	68.92	69.00	1,004,413	+0.07(+0.10%)
Dec 21, 2018	68.92	68.95	68.86	68.93	1,095,190	+0.06(+0.09%)
Dec 20, 2018	69.02	69.09	68.87	68.87	1,507,349	-0.11(-0.16%)
Dec 19, 2018	69.01	69.16	68.87	68.98	1,265,721	+0.03(+0.04%)
Dec 18, 2018	68.82	69.01	68.82	68.95	8,666,518	+0.14(+0.20%)
Dec 17, 2018	68.63	68.90	68.63	68.82	3,072,907	+0.15(+0.22%)
Dec 14, 2018	68.70	68.77	68.64	68.66	980,259	+0.05(+0.07%)
Dec 13, 2018	68.57	68.65	68.54	68.61	1,359,029	+0.12(+0.17%)
Dec 12, 2018	68.53	68.58	68.49	68.49	1,048,401	-0.10(-0.15%)
Dec 11, 2018	68.58	68.70	68.55	68.60	1,048,557	-0.04(-0.06%)
Dec 10, 2018	68.63	68.72	68.55	68.64	907,302	+0.00(+0.00%)
Dec 07, 2018	68.47	68.66	68.44	68.64	1,168,211	+0.19(+0.27%)
Dec 06, 2018	68.49	68.64	68.41	68.45	1,353,926	+0.14(+0.20%)
Dec 04, 2018	68.27	68.45	68.26	68.32	814,730	+0.13(+0.19%)