Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	67.80	67.85	67.74	67.81	770,057	+0.12(+0.18%)
Mar 30, 2017	67.83	67.85	67.68	67.69	820,100	-0.19(-0.29%)
Mar 29, 2017	67.79	67.88	67.76	67.88	568,367	+0.19(+0.28%)
Mar 28, 2017	67.92	67.96	67.67	67.70	726,161	-0.17(-0.25%)
Mar 27, 2017	67.92	67.97	67.81	67.87	572,397	+0.16(+0.24%)
Mar 24, 2017	67.64	67.76	67.61	67.71	1,345,190	+0.02(+0.02%)
Mar 23, 2017	67.75	67.80	67.59	67.69	586,473	-0.07(-0.11%)
Mar 22, 2017	67.72	67.85	67.68	67.76	893,477	+0.11(+0.17%)
Mar 21, 2017	67.45	67.71	67.42	67.65	948,229	+0.16(+0.24%)
Mar 20, 2017	67.36	67.50	67.32	67.49	587,189	+0.13(+0.20%)
Mar 17, 2017	67.26	67.40	67.25	67.36	837,953	+0.15(+0.22%)
Mar 16, 2017	67.19	67.28	67.16	67.21	814,162	-0.15(-0.23%)
Mar 15, 2017	66.90	67.37	66.83	67.36	821,300	+0.54(+0.80%)
Mar 14, 2017	66.76	66.87	66.75	66.83	770,640	+0.07(+0.11%)
Mar 13, 2017	66.85	66.90	66.76	66.76	890,650	-0.19(-0.28%)
Mar 10, 2017	66.88	66.95	66.79	66.94	593,717	+0.15(+0.22%)
Mar 09, 2017	66.87	66.93	66.73	66.80	744,692	-0.18(-0.27%)
Mar 08, 2017	66.99	67.05	66.94	66.98	797,729	-0.23(-0.34%)
Mar 07, 2017	67.28	67.32	67.19	67.20	715,097	-0.14(-0.20%)
Mar 06, 2017	67.40	67.41	67.31	67.34	751,510	-0.03(-0.05%)
Mar 03, 2017	67.31	67.38	67.18	67.37	561,731	+0.05(+0.07%)
Mar 02, 2017	67.33	67.40	67.22	67.32	769,535	-0.17(-0.25%)
Mar 01, 2017	67.45	67.52	67.40	67.49	827,416	-0.32(-0.47%)
Feb 28, 2017	67.87	67.97	67.80	67.81	787,537	+0.00(+0.00%)
Feb 27, 2017	67.95	67.99	67.80	67.81	668,968	-0.21(-0.31%)
Feb 24, 2017	67.94	68.08	67.89	68.02	495,487	+0.29(+0.43%)
Feb 23, 2017	67.68	67.76	67.66	67.73	640,881	+0.13(+0.19%)
Feb 22, 2017	67.67	67.69	67.42	67.60	577,346	+0.11(+0.16%)
Feb 21, 2017	67.41	67.56	67.39	67.50	665,948	-0.02(-0.02%)
Feb 17, 2017		67.51	67.51	67.51	0	+0.18(+0.26%)
Feb 16, 2017	67.20	67.42	67.18	67.34	790,895	+0.19(+0.29%)
Feb 15, 2017	67.08	67.17	67.04	67.14	707,031	-0.10(-0.14%)
Feb 14, 2017	67.43	67.50	67.12	67.24	1,247,083	-0.20(-0.30%)
Feb 13, 2017	67.42	67.47	67.34	67.44	738,822	-0.08(-0.12%)
Feb 10, 2017	67.42	67.56	67.39	67.52	1,038,605	-0.03(-0.05%)
Feb 09, 2017	67.72	67.79	67.55	67.55	753,511	-0.31(-0.45%)
Feb 08, 2017	67.79	67.89	67.70	67.86	1,036,993	+0.23(+0.35%)
Feb 07, 2017	67.57	67.78	67.47	67.63	809,757	+0.07(+0.11%)
Feb 06, 2017	67.50	67.64	67.38	67.55	899,659	+0.27(+0.40%)
Feb 03, 2017	67.36	67.48	67.16	67.29	828,181	+0.06(+0.10%)
Feb 02, 2017	67.33	67.38	67.20	67.22	963,429	+0.03(+0.05%)
Feb 01, 2017	67.06	67.25	66.98	67.19	1,097,520	-0.12(-0.18%)
Jan 31, 2017	67.14	67.39	67.14	67.31	1,029,632	+0.24(+0.36%)
Jan 30, 2017	67.13	67.20	67.07	67.07	791,679	-0.05(-0.07%)
Jan 27, 2017	67.09	67.17	67.05	67.12	848,654	+0.07(+0.11%)
Jan 26, 2017	66.95	67.08	66.84	67.05	1,049,855	+0.09(+0.13%)
Jan 25, 2017	67.02	67.09	66.88	66.96	1,340,287	-0.27(-0.40%)
Jan 24, 2017	67.32	67.37	67.15	67.22	1,016,164	-0.18(-0.26%)
Jan 23, 2017	67.20	67.51	67.15	67.40	5,677,510	+0.23(+0.35%)
Jan 20, 2017	66.97	67.19	66.96	67.17	969,849	+0.10(+0.14%)
Jan 19, 2017	67.11	67.15	66.97	67.07	1,524,869	-0.18(-0.26%)
Jan 18, 2017	67.51	67.57	67.25	67.25	1,522,886	-0.40(-0.60%)
Jan 17, 2017	67.64	67.67	67.50	67.65	1,337,349	+0.31(+0.46%)
Jan 13, 2017		67.35	67.35	67.35	0	-0.11(-0.17%)
Jan 12, 2017	67.55	67.64	67.43	67.46	980,269	+0.03(+0.05%)
Jan 11, 2017	67.40	67.63	67.29	67.43	785,417	+0.04(+0.06%)
Jan 10, 2017	67.37	67.44	67.33	67.39	776,415	+0.02(+0.02%)
Jan 09, 2017	67.36	67.43	67.29	67.37	1,065,164	+0.17(+0.25%)
Jan 06, 2017	67.31	67.36	67.13	67.20	943,198	-0.23(-0.34%)
Jan 05, 2017	67.25	67.51	67.20	67.43	958,565	+0.31(+0.47%)
Jan 04, 2017	67.04	67.15	66.99	67.11	937,785	+0.06(+0.10%)
Jan 03, 2017	66.88	67.10	66.88	67.05	3,586,608	-0.05(-0.07%)
Dec 30, 2016		67.09	67.09	67.09	0	+0.22(+0.33%)
Dec 29, 2016	66.80	66.97	66.72	66.88	1,322,290	+0.21(+0.31%)
Dec 28, 2016	66.47	66.72	66.42	66.67	982,877	+0.23(+0.35%)
Dec 27, 2016	66.42	66.53	66.40	66.43	1,078,979	-0.16(-0.24%)
Dec 23, 2016		66.59	66.59	66.59	0	+0.06(+0.10%)
Dec 22, 2016	66.49	66.55	66.37	66.53	1,538,628	+0.01(+0.02%)
Dec 21, 2016	66.48	66.56	66.42	66.51	1,354,013	+0.14(+0.22%)
Dec 20, 2016	66.35	66.46	66.30	66.37	1,346,135	-0.14(-0.21%)
Dec 19, 2016	66.47	66.55	66.36	66.51	1,403,618	+0.30(+0.46%)
Dec 16, 2016	66.31	66.43	66.15	66.20	1,129,650	+0.04(+0.06%)
Dec 15, 2016	66.32	66.37	66.15	66.16	1,245,863	-0.22(-0.34%)
Dec 14, 2016	66.99	67.06	66.38	66.39	996,077	-0.46(-0.68%)
Dec 13, 2016	66.88	66.93	66.75	66.84	1,153,237	+0.02(+0.02%)
Dec 12, 2016	66.79	66.84	66.67	66.83	1,147,439	+0.00(+0.00%)
Dec 09, 2016	67.04	67.16	66.78	66.83	1,247,650	-0.22(-0.32%)
Dec 08, 2016	67.13	67.18	67.00	67.04	1,002,091	-0.23(-0.35%)
Dec 07, 2016	67.16	67.30	67.09	67.28	1,010,799	+0.26(+0.38%)
Dec 06, 2016	67.08	67.11	66.95	67.02	1,325,569	+0.07(+0.11%)
Dec 05, 2016	66.87	67.10	66.75	66.95	885,390	+0.00(+0.00%)
Dec 02, 2016	66.89	67.08	66.85	66.95	1,003,606	+0.26(+0.40%)
Dec 01, 2016	66.76	66.81	66.51	66.68	1,388,559	-0.29(-0.44%)
Nov 30, 2016	66.98	67.10	66.88	66.98	887,314	-0.29(-0.43%)
Nov 29, 2016	67.10	67.26	67.02	67.26	1,288,414	+0.06(+0.10%)
Nov 28, 2016	67.08	67.24	67.00	67.20	760,651	+0.23(+0.35%)
Nov 25, 2016	67.03	67.07	66.87	66.97	790,464	+0.02(+0.02%)
Nov 23, 2016		66.95	66.95	66.95	0	-0.25(-0.37%)
Nov 22, 2016	67.25	67.27	67.12	67.20	1,195,010	+0.09(+0.13%)
Nov 21, 2016	67.19	67.20	67.02	67.11	925,400	+0.01(+0.01%)
Nov 18, 2016	67.38	67.42	67.05	67.10	934,193	-0.26(-0.38%)
Nov 17, 2016	67.58	67.59	67.32	67.36	976,365	-0.26(-0.38%)
Nov 16, 2016	67.62	67.69	67.47	67.62	932,034	+0.01(+0.01%)
Nov 15, 2016	67.60	67.71	67.46	67.61	1,309,284	+0.09(+0.13%)
Nov 14, 2016	67.67	67.70	67.43	67.52	833,063	-0.36(-0.53%)
Nov 11, 2016	68.06	68.12	67.84	67.88	901,755	-0.15(-0.22%)
Nov 10, 2016	68.23	68.32	67.96	68.03	1,263,169	-0.26(-0.39%)
Nov 09, 2016	68.84	68.95	68.29	68.30	1,116,616	-0.82(-1.18%)
Nov 08, 2016	69.36	69.37	69.08	69.11	1,072,168	-0.18(-0.25%)
Nov 07, 2016	69.35	69.39	69.28	69.29	738,974	-0.17(-0.24%)
Nov 04, 2016	69.40	69.51	69.36	69.46	691,466	+0.11(+0.16%)
Nov 03, 2016	69.31	69.40	69.23	69.35	615,476	-0.05(-0.07%)
Nov 02, 2016	69.35	69.47	69.23	69.39	735,502	+0.18(+0.27%)
Nov 01, 2016	69.13	69.31	69.03	69.21	928,577	-0.05(-0.07%)
Oct 31, 2016	69.24	69.28	69.18	69.26	573,027	+0.08(+0.12%)
Oct 28, 2016	69.13	69.25	69.06	69.18	705,565	-0.05(-0.07%)
Oct 27, 2016	69.26	69.28	69.09	69.23	709,161	-0.16(-0.23%)
Oct 26, 2016	69.48	69.49	69.36	69.39	806,932	-0.14(-0.20%)
Oct 25, 2016	69.49	69.62	69.44	69.52	746,062	-0.01(-0.01%)
Oct 24, 2016	69.67	69.67	69.48	69.53	596,615	-0.11(-0.16%)
Oct 21, 2016	69.66	69.70	69.56	69.64	551,612	+0.06(+0.08%)
Oct 20, 2016	69.72	69.72	69.57	69.59	537,949	-0.09(-0.13%)
Oct 19, 2016	69.58	69.73	69.54	69.67	847,129	+0.06(+0.09%)
Oct 18, 2016	69.47	69.62	69.42	69.61	829,628	+0.12(+0.17%)
Oct 17, 2016	69.48	69.54	69.40	69.49	763,871	+0.14(+0.21%)
Oct 14, 2016	69.42	69.53	69.35	69.35	962,835	-0.11(-0.16%)
Oct 13, 2016	69.50	69.60	69.42	69.46	703,577	+0.10(+0.14%)
Oct 12, 2016	69.32	69.38	69.24	69.36	789,656	+0.02(+0.02%)
Oct 11, 2016	69.43	69.47	69.30	69.35	782,733	-0.10(-0.15%)
Oct 10, 2016	69.45	69.49	69.31	69.45	881,918	-0.04(-0.06%)
Oct 07, 2016	69.48	69.54	69.31	69.49	736,564	+0.08(+0.12%)
Oct 06, 2016	69.47	69.52	69.36	69.41	818,299	-0.06(-0.08%)
Oct 05, 2016	69.61	69.65	69.40	69.47	1,387,710	-0.16(-0.23%)
Oct 04, 2016	69.83	69.89	69.56	69.63	870,946	-0.18(-0.26%)
Oct 03, 2016	69.95	69.99	69.79	69.81	1,296,594	-0.12(-0.17%)
Sep 30, 2016	70.08	70.10	69.86	69.93	964,019	-0.14(-0.20%)
Sep 29, 2016	70.01	70.11	69.90	70.07	1,257,716	-0.02(-0.03%)
Sep 28, 2016	70.14	70.17	70.01	70.10	822,176	+0.01(+0.01%)
Sep 27, 2016	70.14	70.17	69.96	70.09	985,700	+0.13(+0.18%)
Sep 26, 2016	69.94	70.02	69.89	69.96	886,986	+0.10(+0.14%)
Sep 23, 2016	69.86	69.93	69.79	69.86	1,101,932	+0.02(+0.03%)
Sep 22, 2016	69.79	69.95	69.75	69.84	1,055,695	+0.13(+0.18%)
Sep 21, 2016	69.55	69.71	69.40	69.71	660,447	+0.18(+0.26%)
Sep 20, 2016	69.58	69.69	69.53	69.53	872,440	+0.02(+0.03%)
Sep 19, 2016	69.56	69.60	69.49	69.50	604,798	-0.05(-0.07%)
Sep 16, 2016	69.59	69.61	69.47	69.55	562,183	+0.07(+0.10%)
Sep 15, 2016	69.46	69.55	69.35	69.48	846,359	-0.00(-0.01%)
Sep 14, 2016	69.35	69.54	69.29	69.48	723,025	+0.20(+0.29%)
Sep 13, 2016	69.57	69.57	69.14	69.28	990,362	-0.23(-0.33%)
Sep 12, 2016	69.42	69.56	69.36	69.51	932,138	+0.05(+0.07%)
Sep 09, 2016	69.55	69.63	69.45	69.47	821,948	-0.30(-0.43%)
Sep 08, 2016	69.98	70.03	69.74	69.77	862,561	-0.32(-0.46%)
Sep 07, 2016	70.19	70.19	70.05	70.09	710,048	+0.04(+0.06%)
Sep 06, 2016	69.79	70.10	69.76	70.05	756,343	+0.28(+0.40%)
Sep 02, 2016	69.86	69.77	69.77	69.77	800,662	-0.09(-0.13%)
Sep 01, 2016	69.53	69.89	69.53	69.86	883,677	+0.04(+0.06%)
Aug 31, 2016	69.88	69.97	69.78	69.82	733,825	-0.05(-0.07%)
Aug 30, 2016	69.89	69.92	69.80	69.86	750,616	-0.02(-0.03%)
Aug 29, 2016	69.72	69.90	69.64	69.89	613,755	+0.28(+0.40%)
Aug 26, 2016	69.91	70.01	69.53	69.61	1,037,355	-0.26(-0.38%)
Aug 25, 2016	69.92	69.97	69.83	69.87	632,534	-0.09(-0.13%)
Aug 24, 2016	70.05	70.05	69.89	69.96	1,074,887	-0.05(-0.07%)
Aug 23, 2016	70.05	70.08	69.95	70.01	1,235,545	+0.04(+0.06%)
Aug 22, 2016	69.95	70.00	69.88	69.97	832,220	+0.12(+0.17%)
Aug 19, 2016	69.91	69.93	69.76	69.85	574,468	-0.17(-0.24%)
Aug 18, 2016	69.97	70.09	69.88	70.01	583,188	+0.09(+0.13%)
Aug 17, 2016	69.87	70.01	69.78	69.93	509,917	+0.13(+0.18%)
Aug 16, 2016	69.87	69.93	69.74	69.80	892,490	-0.10(-0.14%)
Aug 15, 2016	70.01	70.04	69.86	69.89	780,381	-0.17(-0.24%)
Aug 12, 2016	70.12	70.21	70.00	70.06	1,133,060	+0.26(+0.38%)
Aug 11, 2016	70.11	70.13	69.75	69.80	963,684	-0.30(-0.43%)
Aug 10, 2016	70.02	70.11	69.92	70.10	921,358	+0.17(+0.24%)
Aug 09, 2016	69.81	69.96	69.78	69.93	821,860	+0.22(+0.31%)
Aug 08, 2016	69.61	69.75	69.54	69.72	1,019,023	-0.02(-0.02%)
Aug 05, 2016	69.99	70.04	69.70	69.74	800,278	-0.29(-0.42%)
Aug 04, 2016	70.03	70.16	69.96	70.03	676,514	+0.18(+0.26%)
Aug 03, 2016	69.89	69.89	69.70	69.85	800,221	-0.03(-0.05%)
Aug 02, 2016	69.96	69.96	69.83	69.88	810,619	-0.14(-0.19%)
Aug 01, 2016	70.09	70.21	69.99	70.01	1,253,441	-0.16(-0.23%)
Jul 29, 2016	70.07	70.20	69.95	70.18	602,136	+0.25(+0.35%)
Jul 28, 2016	69.88	70.01	69.86	69.93	748,273	-0.02(-0.03%)
Jul 27, 2016	69.80	69.98	69.73	69.95	1,397,914	+0.28(+0.40%)
Jul 26, 2016	69.78	69.78	69.61	69.68	803,036	-0.02(-0.03%)
Jul 25, 2016	69.77	69.77	69.65	69.70	955,432	+0.02(+0.03%)
Jul 22, 2016	69.68	69.84	69.64	69.68	751,401	-0.09(-0.13%)
Jul 21, 2016	69.60	69.84	69.51	69.76	871,528	+0.08(+0.11%)
Jul 20, 2016	69.70	69.72	69.61	69.68	777,549	-0.08(-0.11%)
Jul 19, 2016	69.77	69.80	69.67	69.76	804,948	+0.17(+0.25%)
Jul 18, 2016	69.72	69.78	69.52	69.59	750,586	+0.02(+0.02%)
Jul 15, 2016	69.63	69.66	69.51	69.57	1,152,236	-0.17(-0.25%)
Jul 14, 2016	69.72	69.90	69.67	69.75	582,648	-0.17(-0.24%)
Jul 13, 2016	69.99	70.04	69.80	69.92	891,236	+0.25(+0.36%)
Jul 12, 2016	70.00	70.00	69.66	69.66	7,311,229	-0.42(-0.60%)
Jul 11, 2016	70.30	70.34	70.08	70.08	828,874	-0.25(-0.36%)
Jul 08, 2016	70.20	70.37	70.11	70.34	859,403	+0.11(+0.16%)
Jul 07, 2016	70.20	70.30	70.09	70.22	887,546	-0.05(-0.07%)
Jul 06, 2016	70.29	70.33	70.14	70.27	769,884	+0.10(+0.14%)
Jul 05, 2016	70.19	70.32	70.11	70.18	1,031,699	+0.18(+0.26%)
Jul 01, 2016	70.02	69.99	69.99	69.99	729,733	+0.17(+0.25%)
Jun 30, 2016	69.60	69.90	69.60	69.82	971,145	+0.17(+0.25%)
Jun 29, 2016	69.76	69.79	69.61	69.65	878,508	-0.13(-0.19%)
Jun 28, 2016	69.61	69.81	69.60	69.78	845,124	+0.10(+0.15%)
Jun 27, 2016	69.58	69.73	69.54	69.68	1,308,265	+0.37(+0.54%)
Jun 24, 2016	69.45	69.53	69.09	69.31	803,386	+0.57(+0.83%)
Jun 23, 2016	68.82	68.92	68.74	68.74	843,605	-0.13(-0.20%)
Jun 22, 2016	68.89	68.93	68.78	68.87	4,202,770	+0.10(+0.14%)
Jun 21, 2016	68.96	68.97	68.75	68.78	665,834	-0.10(-0.15%)
Jun 20, 2016	68.96	68.97	68.82	68.88	837,774	-0.20(-0.29%)
Jun 17, 2016	69.23	69.24	69.03	69.08	2,235,933	-0.16(-0.23%)
Jun 16, 2016	69.35	69.40	69.16	69.24	582,611	+0.02(+0.03%)
Jun 15, 2016	69.00	69.28	68.96	69.21	739,141	+0.28(+0.40%)
Jun 14, 2016	69.12	69.13	68.93	68.93	661,961	-0.06(-0.08%)
Jun 13, 2016	69.11	69.11	68.97	68.99	1,608,661	+0.04(+0.06%)
Jun 10, 2016	69.00	69.07	68.91	68.95	488,471	+0.12(+0.17%)
Jun 09, 2016	68.87	68.92	68.79	68.83	641,432	+0.13(+0.18%)
Jun 08, 2016	68.81	68.81	68.68	68.70	663,402	+0.03(+0.05%)
Jun 07, 2016	68.71	68.80	68.64	68.67	958,077	+0.06(+0.09%)
Jun 06, 2016	68.69	68.71	68.54	68.61	823,149	-0.05(-0.07%)
Jun 03, 2016	68.55	68.72	68.44	68.66	3,453,715	+0.50(+0.73%)
Jun 02, 2016	68.20	68.23	68.02	68.16	822,212	+0.18(+0.27%)
Jun 01, 2016	68.14	68.21	67.97	67.98	542,897	-0.05(-0.08%)
May 31, 2016	67.88	68.09	67.82	68.03	526,080	+0.17(+0.26%)
May 27, 2016	68.06	67.86	67.86	67.86	601,536	-0.20(-0.29%)
May 26, 2016	67.97	68.09	67.88	68.05	630,998	+0.20(+0.29%)
May 25, 2016	67.87	67.94	67.83	67.86	635,422	+0.02(+0.03%)
May 24, 2016	67.90	67.93	67.77	67.83	1,034,510	-0.12(-0.17%)
May 23, 2016	67.90	68.01	67.82	67.95	669,741	+0.00(+0.00%)
May 20, 2016	67.84	67.95	67.82	67.95	634,427	+0.11(+0.16%)
May 19, 2016	67.86	67.94	67.78	67.84	722,979	+0.02(+0.04%)
May 18, 2016	68.17	68.18	67.75	67.82	1,209,021	-0.44(-0.64%)
May 17, 2016	68.36	68.46	68.25	68.25	4,048,396	-0.14(-0.21%)
May 16, 2016	68.48	68.48	68.33	68.39	453,871	-0.16(-0.23%)
May 13, 2016	68.47	68.59	68.42	68.55	527,057	+0.13(+0.20%)
May 12, 2016	68.39	68.50	68.38	68.42	724,578	-0.11(-0.16%)
May 11, 2016	68.52	68.64	68.43	68.53	1,482,202	+0.06(+0.09%)
May 10, 2016	68.41	68.51	68.38	68.47	736,185	+0.05(+0.07%)
May 09, 2016	68.47	68.50	68.40	68.42	514,484	+0.04(+0.06%)
May 06, 2016	68.50	68.54	68.32	68.38	705,988	-0.13(-0.18%)
May 05, 2016	68.39	68.54	68.24	68.50	567,029	+0.17(+0.24%)
May 04, 2016	68.35	68.38	68.24	68.34	1,105,455	+0.02(+0.02%)
May 03, 2016	68.24	68.38	68.23	68.32	891,818	+0.33(+0.49%)
May 02, 2016	68.14	68.20	67.98	67.99	686,434	-0.18(-0.26%)
Apr 29, 2016	68.08	68.25	67.98	68.17	650,715	+0.00(+0.00%)
Apr 28, 2016	68.00	68.22	67.91	68.17	627,681	+0.20(+0.29%)
Apr 27, 2016	67.76	68.01	67.71	67.97	596,335	+0.33(+0.49%)
Apr 26, 2016	67.80	67.84	67.59	67.64	792,953	-0.11(-0.16%)
Apr 25, 2016	67.86	67.91	67.75	67.75	540,342	-0.10(-0.15%)
Apr 22, 2016	67.95	67.98	67.84	67.85	720,716	-0.10(-0.15%)
Apr 21, 2016	67.95	68.03	67.90	67.95	936,807	-0.12(-0.17%)
Apr 20, 2016	68.21	68.29	68.03	68.07	1,784,146	-0.07(-0.10%)
Apr 19, 2016	68.18	68.25	68.10	68.14	597,425	-0.02(-0.02%)
Apr 18, 2016	68.13	68.21	68.07	68.16	783,535	-0.03(-0.05%)
Apr 15, 2016	68.06	68.22	67.99	68.19	775,572	+0.23(+0.34%)
Apr 14, 2016	68.01	68.06	67.93	67.96	576,359	-0.13(-0.19%)
Apr 13, 2016	67.99	68.14	67.91	68.09	490,034	+0.06(+0.09%)
Apr 12, 2016	68.07	68.15	67.95	68.03	449,864	-0.17(-0.25%)
Apr 11, 2016	68.15	68.26	68.10	68.20	691,727	-0.01(-0.01%)
Apr 08, 2016	68.22	68.27	68.12	68.21	493,645	-0.10(-0.15%)
Apr 07, 2016	68.26	68.33	68.06	68.31	617,377	+0.28(+0.41%)
Apr 06, 2016	68.10	68.18	67.99	68.03	832,417	-0.09(-0.13%)
Apr 05, 2016	68.14	68.17	67.98	68.12	656,610	+0.16(+0.23%)
Apr 04, 2016	67.92	67.98	67.80	67.96	508,944	+0.13(+0.19%)