Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	69.88	69.98	69.78	69.82	733,811	-0.05(-0.07%)
Aug 30, 2016	69.90	69.92	69.80	69.86	750,602	-0.02(-0.03%)
Aug 29, 2016	69.72	69.90	69.64	69.89	613,743	+0.28(+0.40%)
Aug 26, 2016	69.91	70.02	69.53	69.61	1,037,335	-0.26(-0.38%)
Aug 25, 2016	69.92	69.97	69.83	69.87	632,522	-0.09(-0.13%)
Aug 24, 2016	70.05	70.05	69.90	69.96	1,074,866	-0.05(-0.07%)
Aug 23, 2016	70.06	70.08	69.95	70.01	1,235,522	+0.04(+0.06%)
Aug 22, 2016	69.95	70.00	69.88	69.97	832,204	+0.12(+0.17%)
Aug 19, 2016	69.91	69.94	69.76	69.85	574,457	-0.17(-0.24%)
Aug 18, 2016	69.98	70.09	69.88	70.02	583,177	+0.09(+0.13%)
Aug 17, 2016	69.87	70.01	69.78	69.93	509,907	+0.13(+0.18%)
Aug 16, 2016	69.87	69.93	69.74	69.80	892,473	-0.10(-0.14%)
Aug 15, 2016	70.01	70.04	69.86	69.90	780,366	-0.17(-0.24%)
Aug 12, 2016	70.12	70.21	70.00	70.06	1,133,039	+0.26(+0.38%)
Aug 11, 2016	70.11	70.13	69.75	69.80	963,665	-0.30(-0.43%)
Aug 10, 2016	70.02	70.11	69.92	70.10	921,341	+0.17(+0.24%)
Aug 09, 2016	69.81	69.96	69.78	69.94	821,845	+0.21(+0.31%)
Aug 08, 2016	69.61	69.75	69.55	69.72	1,019,004	-0.02(-0.02%)
Aug 05, 2016	69.99	70.04	69.70	69.74	800,263	-0.29(-0.42%)
Aug 04, 2016	70.03	70.16	69.96	70.03	676,501	+0.18(+0.26%)
Aug 03, 2016	69.90	69.90	69.70	69.85	800,206	-0.03(-0.05%)
Aug 02, 2016	69.96	69.96	69.83	69.88	810,603	-0.14(-0.19%)