Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		67.10	67.10	67.10	0	+0.22(+0.33%)
Dec 29, 2016	66.80	66.97	66.72	66.88	1,322,265	+0.21(+0.31%)
Dec 28, 2016	66.47	66.72	66.43	66.67	982,858	+0.23(+0.35%)
Dec 27, 2016	66.43	66.53	66.40	66.43	1,078,959	-0.16(-0.24%)
Dec 23, 2016		66.60	66.60	66.60	0	+0.06(+0.10%)
Dec 22, 2016	66.49	66.55	66.37	66.53	1,538,599	+0.01(+0.02%)
Dec 21, 2016	66.48	66.56	66.42	66.52	1,353,987	+0.14(+0.22%)
Dec 20, 2016	66.36	66.46	66.30	66.37	1,346,109	-0.14(-0.21%)
Dec 19, 2016	66.47	66.56	66.37	66.51	1,403,591	+0.31(+0.46%)
Dec 16, 2016	66.32	66.44	66.15	66.20	1,129,629	+0.04(+0.06%)
Dec 15, 2016	66.32	66.37	66.15	66.16	1,245,840	-0.22(-0.34%)
Dec 14, 2016	66.99	67.06	66.38	66.39	996,058	-0.46(-0.68%)
Dec 13, 2016	66.89	66.93	66.75	66.85	1,153,216	+0.02(+0.02%)
Dec 12, 2016	66.79	66.85	66.67	66.83	1,147,417	+0.00(+0.00%)
Dec 09, 2016	67.04	67.17	66.78	66.83	1,247,626	-0.22(-0.32%)
Dec 08, 2016	67.13	67.18	67.00	67.05	1,002,072	-0.23(-0.35%)
Dec 07, 2016	67.17	67.30	67.09	67.28	1,010,780	+0.26(+0.38%)
Dec 06, 2016	67.08	67.11	66.95	67.02	1,325,544	+0.07(+0.11%)
Dec 05, 2016	66.87	67.10	66.75	66.95	885,373	+0.00(+0.00%)
Dec 02, 2016	66.89	67.09	66.85	66.95	1,003,587	+0.26(+0.40%)