Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	67.19	67.31	67.09	67.19	884,539	-0.29(-0.43%)
Nov 29, 2016	67.31	67.47	67.23	67.47	1,284,385	+0.06(+0.10%)
Nov 28, 2016	67.29	67.45	67.21	67.41	758,272	+0.23(+0.35%)
Nov 25, 2016	67.24	67.28	67.08	67.18	787,992	+0.02(+0.02%)
Nov 23, 2016		67.16	67.16	67.16	0	-0.25(-0.37%)
Nov 22, 2016	67.46	67.48	67.33	67.41	1,191,273	+0.09(+0.13%)
Nov 21, 2016	67.40	67.41	67.23	67.32	922,506	+0.01(+0.01%)
Nov 18, 2016	67.60	67.63	67.26	67.31	931,272	-0.26(-0.38%)
Nov 17, 2016	67.79	67.81	67.53	67.57	973,312	-0.26(-0.38%)
Nov 16, 2016	67.83	67.90	67.68	67.83	929,120	+0.01(+0.01%)
Nov 15, 2016	67.81	67.92	67.68	67.82	1,305,190	+0.09(+0.13%)
Nov 14, 2016	67.88	67.92	67.64	67.73	830,458	-0.36(-0.53%)
Nov 11, 2016	68.28	68.34	68.05	68.09	898,935	-0.15(-0.22%)
Nov 10, 2016	68.45	68.54	68.17	68.25	1,259,219	-0.27(-0.39%)
Nov 09, 2016	69.06	69.17	68.50	68.51	1,113,124	-0.82(-1.18%)
Nov 08, 2016	69.58	69.59	69.30	69.33	1,068,815	-0.18(-0.25%)
Nov 07, 2016	69.57	69.60	69.50	69.51	736,663	-0.17(-0.24%)
Nov 04, 2016	69.62	69.72	69.58	69.68	689,303	+0.11(+0.16%)
Nov 03, 2016	69.52	69.61	69.45	69.56	613,551	-0.05(-0.07%)
Nov 02, 2016	69.57	69.68	69.44	69.61	733,202	+0.18(+0.27%)
Nov 01, 2016	69.35	69.53	69.25	69.43	925,673	-0.05(-0.07%)
Oct 31, 2016	69.46	69.50	69.40	69.48	571,235	+0.08(+0.12%)
Oct 28, 2016	69.35	69.47	69.28	69.40	703,359	-0.05(-0.07%)
Oct 27, 2016	69.48	69.50	69.31	69.44	706,944	-0.16(-0.23%)
Oct 26, 2016	69.69	69.71	69.57	69.60	804,408	-0.14(-0.20%)
Oct 25, 2016	69.71	69.84	69.66	69.74	743,729	-0.01(-0.01%)
Oct 24, 2016	69.89	69.89	69.70	69.75	594,750	-0.11(-0.16%)
Oct 21, 2016	69.88	69.92	69.78	69.86	549,887	+0.06(+0.08%)
Oct 20, 2016	69.93	69.93	69.79	69.81	536,267	-0.09(-0.13%)
Oct 19, 2016	69.80	69.95	69.76	69.89	844,480	+0.06(+0.09%)
Oct 18, 2016	69.69	69.84	69.64	69.83	827,033	+0.12(+0.17%)
Oct 17, 2016	69.70	69.75	69.61	69.71	761,483	+0.14(+0.21%)
Oct 14, 2016	69.64	69.75	69.56	69.56	959,825	-0.11(-0.16%)
Oct 13, 2016	69.72	69.81	69.64	69.68	701,377	+0.10(+0.14%)
Oct 12, 2016	69.53	69.60	69.45	69.58	787,187	+0.02(+0.02%)
Oct 11, 2016	69.64	69.69	69.52	69.56	780,285	-0.10(-0.15%)
Oct 10, 2016	69.67	69.71	69.53	69.67	879,161	-0.04(-0.06%)
Oct 07, 2016	69.69	69.76	69.52	69.71	734,261	+0.08(+0.12%)
Oct 06, 2016	69.69	69.74	69.57	69.63	815,740	-0.06(-0.08%)
Oct 05, 2016	69.83	69.87	69.61	69.69	1,383,370	-0.16(-0.23%)
Oct 04, 2016	70.05	70.11	69.78	69.85	868,223	-0.18(-0.26%)
Oct 03, 2016	70.17	70.21	70.01	70.03	1,292,539	-0.12(-0.17%)
Sep 30, 2016	70.30	70.31	70.08	70.15	961,004	-0.14(-0.20%)
Sep 29, 2016	70.23	70.33	70.11	70.29	1,253,783	-0.02(-0.03%)
Sep 28, 2016	70.36	70.39	70.23	70.31	819,605	+0.01(+0.01%)
Sep 27, 2016	70.36	70.39	70.18	70.31	982,617	+0.13(+0.18%)
Sep 26, 2016	70.16	70.23	70.11	70.18	884,213	+0.10(+0.14%)
Sep 23, 2016	70.08	70.15	70.00	70.08	1,098,486	+0.02(+0.03%)
Sep 22, 2016	70.01	70.17	69.97	70.06	1,052,393	+0.13(+0.18%)
Sep 21, 2016	69.77	69.93	69.62	69.93	658,381	+0.18(+0.26%)
Sep 20, 2016	69.80	69.91	69.75	69.75	869,712	+0.02(+0.03%)
Sep 19, 2016	69.78	69.82	69.71	69.72	602,906	-0.05(-0.07%)
Sep 16, 2016	69.81	69.83	69.68	69.77	560,425	+0.07(+0.10%)
Sep 15, 2016	69.67	69.77	69.57	69.70	843,712	-0.00(-0.01%)
Sep 14, 2016	69.56	69.76	69.51	69.70	720,764	+0.20(+0.29%)
Sep 13, 2016	69.79	69.79	69.35	69.50	987,265	-0.23(-0.33%)
Sep 12, 2016	69.63	69.77	69.58	69.73	929,223	+0.05(+0.07%)
Sep 09, 2016	69.77	69.85	69.67	69.68	819,378	-0.30(-0.43%)
Sep 08, 2016	70.19	70.25	69.95	69.99	859,864	-0.32(-0.46%)
Sep 07, 2016	70.41	70.41	70.27	70.31	707,828	+0.04(+0.06%)
Sep 06, 2016	70.01	70.32	69.97	70.27	753,978	+0.28(+0.40%)
Sep 02, 2016	70.08	69.99	69.99	69.99	798,158	-0.09(-0.13%)