Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	66.98	67.10	66.88	66.98	887,297	-0.29(-0.43%)
Nov 29, 2016	67.10	67.27	67.02	67.27	1,288,390	+0.06(+0.10%)
Nov 28, 2016	67.08	67.24	67.00	67.20	760,636	+0.23(+0.35%)
Nov 25, 2016	67.03	67.07	66.87	66.97	790,449	+0.02(+0.02%)
Nov 23, 2016		66.95	66.95	66.95	0	-0.25(-0.37%)
Nov 22, 2016	67.25	67.27	67.12	67.20	1,194,988	+0.09(+0.13%)
Nov 21, 2016	67.19	67.20	67.02	67.11	925,382	+0.01(+0.01%)
Nov 18, 2016	67.39	67.42	67.05	67.11	934,175	-0.26(-0.38%)
Nov 17, 2016	67.58	67.59	67.32	67.36	976,347	-0.26(-0.38%)
Nov 16, 2016	67.62	67.69	67.47	67.62	932,017	+0.01(+0.01%)
Nov 15, 2016	67.60	67.71	67.47	67.61	1,309,259	+0.09(+0.13%)
Nov 14, 2016	67.67	67.71	67.43	67.52	833,048	-0.36(-0.53%)
Nov 11, 2016	68.07	68.13	67.84	67.88	901,738	-0.15(-0.22%)
Nov 10, 2016	68.23	68.32	67.96	68.03	1,263,145	-0.26(-0.39%)
Nov 09, 2016	68.84	68.96	68.29	68.30	1,116,595	-0.82(-1.18%)
Nov 08, 2016	69.36	69.38	69.08	69.12	1,072,147	-0.18(-0.25%)
Nov 07, 2016	69.36	69.39	69.28	69.29	738,960	-0.17(-0.24%)
Nov 04, 2016	69.40	69.51	69.36	69.46	691,452	+0.11(+0.16%)
Nov 03, 2016	69.31	69.40	69.24	69.35	615,464	-0.05(-0.07%)
Nov 02, 2016	69.36	69.47	69.23	69.40	735,488	+0.18(+0.27%)
Nov 01, 2016	69.13	69.31	69.04	69.21	928,560	-0.05(-0.07%)
Oct 31, 2016	69.24	69.28	69.18	69.26	573,016	+0.08(+0.12%)
Oct 28, 2016	69.13	69.26	69.06	69.18	705,552	-0.05(-0.07%)
Oct 27, 2016	69.26	69.28	69.09	69.23	709,148	-0.16(-0.23%)
Oct 26, 2016	69.48	69.49	69.36	69.39	806,916	-0.14(-0.20%)
Oct 25, 2016	69.49	69.62	69.44	69.52	746,048	-0.01(-0.01%)
Oct 24, 2016	69.68	69.68	69.48	69.53	596,604	-0.11(-0.16%)
Oct 21, 2016	69.66	69.70	69.56	69.64	551,602	+0.06(+0.08%)
Oct 20, 2016	69.72	69.72	69.58	69.59	537,939	-0.09(-0.13%)
Oct 19, 2016	69.58	69.73	69.54	69.68	847,113	+0.06(+0.09%)
Oct 18, 2016	69.47	69.62	69.42	69.61	829,612	+0.12(+0.17%)
Oct 17, 2016	69.48	69.54	69.40	69.49	763,857	+0.14(+0.21%)
Oct 14, 2016	69.42	69.53	69.35	69.35	962,817	-0.11(-0.16%)
Oct 13, 2016	69.50	69.60	69.43	69.46	703,564	+0.10(+0.14%)
Oct 12, 2016	69.32	69.38	69.24	69.36	789,642	+0.02(+0.02%)
Oct 11, 2016	69.43	69.47	69.30	69.35	782,718	-0.10(-0.15%)
Oct 10, 2016	69.45	69.49	69.31	69.45	881,902	-0.04(-0.06%)
Oct 07, 2016	69.48	69.54	69.31	69.49	736,550	+0.08(+0.12%)
Oct 06, 2016	69.47	69.52	69.36	69.41	818,284	-0.06(-0.08%)
Oct 05, 2016	69.61	69.65	69.40	69.47	1,387,683	-0.16(-0.23%)
Oct 04, 2016	69.83	69.89	69.56	69.63	870,930	-0.18(-0.26%)
Oct 03, 2016	69.95	70.00	69.80	69.81	1,296,569	-0.12(-0.17%)
Sep 30, 2016	70.08	70.10	69.86	69.93	964,001	-0.14(-0.20%)
Sep 29, 2016	70.01	70.11	69.90	70.07	1,257,692	-0.02(-0.03%)
Sep 28, 2016	70.14	70.17	70.01	70.10	822,161	+0.01(+0.01%)
Sep 27, 2016	70.14	70.17	69.96	70.09	985,681	+0.13(+0.18%)
Sep 26, 2016	69.94	70.02	69.89	69.96	886,970	+0.10(+0.14%)
Sep 23, 2016	69.87	69.93	69.79	69.87	1,101,911	+0.02(+0.03%)
Sep 22, 2016	69.79	69.95	69.75	69.84	1,055,675	+0.13(+0.18%)
Sep 21, 2016	69.55	69.71	69.40	69.71	660,434	+0.18(+0.26%)
Sep 20, 2016	69.59	69.69	69.53	69.53	872,423	+0.02(+0.03%)
Sep 19, 2016	69.56	69.60	69.49	69.51	604,786	-0.05(-0.07%)
Sep 16, 2016	69.59	69.61	69.47	69.55	562,173	+0.07(+0.10%)
Sep 15, 2016	69.46	69.55	69.35	69.48	846,343	-0.00(-0.01%)
Sep 14, 2016	69.35	69.55	69.29	69.49	723,012	+0.20(+0.29%)
Sep 13, 2016	69.57	69.57	69.14	69.28	990,343	-0.23(-0.33%)
Sep 12, 2016	69.42	69.56	69.36	69.51	932,120	+0.05(+0.07%)
Sep 09, 2016	69.55	69.63	69.45	69.47	821,932	-0.30(-0.43%)
Sep 08, 2016	69.98	70.03	69.74	69.77	862,545	-0.32(-0.46%)
Sep 07, 2016	70.19	70.19	70.05	70.09	710,035	+0.04(+0.06%)
Sep 06, 2016	69.79	70.10	69.76	70.05	756,329	+0.28(+0.40%)
Sep 02, 2016	69.87	69.77	69.77	69.77	800,647	-0.09(-0.13%)
Sep 01, 2016	69.53	69.90	69.53	69.86	883,660	+0.04(+0.06%)
Aug 31, 2016	69.88	69.98	69.78	69.82	733,811	-0.05(-0.07%)
Aug 30, 2016	69.90	69.92	69.80	69.86	750,602	-0.02(-0.03%)
Aug 29, 2016	69.72	69.90	69.64	69.89	613,743	+0.28(+0.40%)
Aug 26, 2016	69.91	70.02	69.53	69.61	1,037,335	-0.26(-0.38%)
Aug 25, 2016	69.92	69.97	69.83	69.87	632,522	-0.09(-0.13%)
Aug 24, 2016	70.05	70.05	69.90	69.96	1,074,866	-0.05(-0.07%)
Aug 23, 2016	70.06	70.08	69.95	70.01	1,235,522	+0.04(+0.06%)
Aug 22, 2016	69.95	70.00	69.88	69.97	832,204	+0.12(+0.17%)
Aug 19, 2016	69.91	69.94	69.76	69.85	574,457	-0.17(-0.24%)
Aug 18, 2016	69.98	70.09	69.88	70.02	583,177	+0.09(+0.13%)
Aug 17, 2016	69.87	70.01	69.78	69.93	509,907	+0.13(+0.18%)
Aug 16, 2016	69.87	69.93	69.74	69.80	892,473	-0.10(-0.14%)
Aug 15, 2016	70.01	70.04	69.86	69.90	780,366	-0.17(-0.24%)
Aug 12, 2016	70.12	70.21	70.00	70.06	1,133,039	+0.26(+0.38%)
Aug 11, 2016	70.11	70.13	69.75	69.80	963,665	-0.30(-0.43%)
Aug 10, 2016	70.02	70.11	69.92	70.10	921,341	+0.17(+0.24%)
Aug 09, 2016	69.81	69.96	69.78	69.94	821,845	+0.21(+0.31%)
Aug 08, 2016	69.61	69.75	69.55	69.72	1,019,004	-0.02(-0.02%)
Aug 05, 2016	69.99	70.04	69.70	69.74	800,263	-0.29(-0.42%)
Aug 04, 2016	70.03	70.16	69.96	70.03	676,501	+0.18(+0.26%)
Aug 03, 2016	69.90	69.90	69.70	69.85	800,206	-0.03(-0.05%)
Aug 02, 2016	69.96	69.96	69.83	69.88	810,603	-0.14(-0.19%)
Aug 01, 2016	70.09	70.21	69.99	70.02	1,253,417	-0.16(-0.23%)
Jul 29, 2016	70.07	70.20	69.95	70.18	602,125	+0.25(+0.35%)
Jul 28, 2016	69.88	70.01	69.86	69.93	748,259	-0.02(-0.03%)
Jul 27, 2016	69.80	69.98	69.73	69.96	1,397,888	+0.28(+0.40%)
Jul 26, 2016	69.78	69.78	69.61	69.68	803,021	-0.02(-0.03%)
Jul 25, 2016	69.77	69.77	69.65	69.70	955,414	+0.02(+0.03%)
Jul 22, 2016	69.69	69.84	69.64	69.68	751,387	-0.09(-0.13%)
Jul 21, 2016	69.60	69.84	69.51	69.77	871,512	+0.08(+0.11%)
Jul 20, 2016	69.70	69.73	69.61	69.69	777,534	-0.08(-0.11%)
Jul 19, 2016	69.77	69.80	69.67	69.77	804,933	+0.17(+0.25%)
Jul 18, 2016	69.73	69.78	69.52	69.59	750,572	+0.02(+0.02%)
Jul 15, 2016	69.63	69.66	69.51	69.57	1,152,214	-0.17(-0.25%)
Jul 14, 2016	69.72	69.90	69.67	69.75	582,637	-0.17(-0.24%)
Jul 13, 2016	70.00	70.04	69.81	69.92	891,219	+0.25(+0.36%)
Jul 12, 2016	70.00	70.00	69.66	69.66	7,311,092	-0.42(-0.60%)
Jul 11, 2016	70.30	70.34	70.08	70.08	828,859	-0.25(-0.36%)
Jul 08, 2016	70.20	70.37	70.11	70.34	859,387	+0.11(+0.16%)
Jul 07, 2016	70.20	70.30	70.09	70.23	887,530	-0.05(-0.07%)
Jul 06, 2016	70.29	70.33	70.14	70.27	769,869	+0.10(+0.14%)
Jul 05, 2016	70.19	70.32	70.11	70.18	1,031,680	+0.18(+0.26%)
Jul 01, 2016	70.02	70.00	70.00	70.00	729,719	+0.17(+0.25%)
Jun 30, 2016	69.60	69.90	69.60	69.82	971,126	+0.17(+0.25%)
Jun 29, 2016	69.76	69.79	69.61	69.65	878,491	-0.13(-0.19%)
Jun 28, 2016	69.61	69.81	69.60	69.78	845,108	+0.10(+0.15%)
Jun 27, 2016	69.58	69.73	69.54	69.68	1,308,240	+0.37(+0.54%)
Jun 24, 2016	69.45	69.53	69.09	69.31	803,371	+0.57(+0.83%)
Jun 23, 2016	68.82	68.92	68.74	68.74	843,589	-0.13(-0.20%)
Jun 22, 2016	68.89	68.93	68.79	68.87	4,202,691	+0.10(+0.14%)
Jun 21, 2016	68.96	68.97	68.75	68.78	665,822	-0.10(-0.15%)
Jun 20, 2016	68.96	68.97	68.82	68.88	837,758	-0.20(-0.29%)
Jun 17, 2016	69.23	69.24	69.03	69.08	2,235,890	-0.16(-0.23%)
Jun 16, 2016	69.36	69.40	69.16	69.24	582,600	+0.02(+0.03%)
Jun 15, 2016	69.00	69.28	68.96	69.21	739,127	+0.28(+0.40%)
Jun 14, 2016	69.12	69.13	68.94	68.94	661,948	-0.06(-0.08%)
Jun 13, 2016	69.11	69.11	68.98	68.99	1,608,631	+0.04(+0.06%)
Jun 10, 2016	69.00	69.08	68.91	68.95	488,461	+0.12(+0.17%)
Jun 09, 2016	68.87	68.92	68.80	68.83	641,420	+0.13(+0.18%)
Jun 08, 2016	68.81	68.81	68.68	68.71	663,390	+0.03(+0.05%)
Jun 07, 2016	68.71	68.80	68.64	68.67	958,059	+0.06(+0.09%)
Jun 06, 2016	68.69	68.71	68.54	68.61	823,133	-0.05(-0.07%)
Jun 03, 2016	68.56	68.72	68.44	68.66	3,453,650	+0.50(+0.73%)
Jun 02, 2016	68.20	68.23	68.02	68.16	822,196	+0.18(+0.27%)
Jun 01, 2016	68.14	68.21	67.97	67.98	542,887	-0.05(-0.08%)
May 31, 2016	67.88	68.09	67.83	68.03	526,070	+0.17(+0.26%)
May 27, 2016	68.06	67.86	67.86	67.86	601,525	-0.20(-0.29%)
May 26, 2016	67.98	68.09	67.88	68.06	630,986	+0.20(+0.29%)
May 25, 2016	67.87	67.94	67.83	67.86	635,410	+0.02(+0.04%)
May 24, 2016	67.90	67.93	67.77	67.83	1,034,491	-0.12(-0.17%)
May 23, 2016	67.90	68.01	67.83	67.95	669,728	+0.00(+0.00%)
May 20, 2016	67.84	67.95	67.82	67.95	634,415	+0.11(+0.16%)
May 19, 2016	67.87	67.94	67.78	67.84	722,965	+0.02(+0.03%)
May 18, 2016	68.17	68.18	67.75	67.82	1,208,998	-0.44(-0.64%)
May 17, 2016	68.36	68.46	68.25	68.25	4,048,320	-0.14(-0.21%)
May 16, 2016	68.48	68.48	68.33	68.40	453,863	-0.16(-0.23%)
May 13, 2016	68.47	68.59	68.42	68.55	527,047	+0.13(+0.20%)
May 12, 2016	68.39	68.51	68.38	68.42	724,564	-0.11(-0.16%)
May 11, 2016	68.52	68.65	68.43	68.53	1,482,174	+0.06(+0.09%)
May 10, 2016	68.41	68.51	68.38	68.47	736,171	+0.05(+0.07%)
May 09, 2016	68.47	68.50	68.40	68.42	514,474	+0.04(+0.06%)
May 06, 2016	68.51	68.55	68.32	68.38	705,975	-0.13(-0.18%)
May 05, 2016	68.40	68.55	68.25	68.51	567,019	+0.17(+0.24%)
May 04, 2016	68.36	68.38	68.24	68.34	1,105,434	+0.02(+0.02%)
May 03, 2016	68.25	68.38	68.23	68.32	891,801	+0.33(+0.49%)
May 02, 2016	68.14	68.21	67.98	67.99	686,421	-0.18(-0.26%)
Apr 29, 2016	68.08	68.25	67.98	68.17	650,703	+0.00(+0.00%)
Apr 28, 2016	68.00	68.22	67.91	68.17	627,669	+0.20(+0.29%)
Apr 27, 2016	67.76	68.01	67.71	67.97	596,324	+0.33(+0.49%)
Apr 26, 2016	67.81	67.84	67.59	67.64	792,938	-0.11(-0.16%)
Apr 25, 2016	67.86	67.92	67.75	67.75	540,332	-0.10(-0.15%)
Apr 22, 2016	67.95	67.98	67.84	67.85	720,702	-0.10(-0.15%)
Apr 21, 2016	67.95	68.03	67.90	67.96	936,789	-0.12(-0.17%)
Apr 20, 2016	68.22	68.29	68.03	68.07	1,784,112	-0.07(-0.10%)
Apr 19, 2016	68.18	68.25	68.11	68.14	597,413	-0.02(-0.02%)
Apr 18, 2016	68.13	68.21	68.07	68.16	783,520	-0.03(-0.05%)
Apr 15, 2016	68.07	68.22	67.99	68.19	775,557	+0.23(+0.34%)
Apr 14, 2016	68.01	68.06	67.93	67.96	576,348	-0.13(-0.19%)
Apr 13, 2016	67.99	68.14	67.92	68.09	490,025	+0.06(+0.09%)
Apr 12, 2016	68.07	68.15	67.95	68.03	449,855	-0.17(-0.25%)
Apr 11, 2016	68.15	68.26	68.10	68.20	691,714	-0.01(-0.01%)
Apr 08, 2016	68.22	68.27	68.12	68.21	493,636	-0.10(-0.15%)
Apr 07, 2016	68.26	68.33	68.06	68.31	617,365	+0.28(+0.41%)
Apr 06, 2016	68.11	68.18	67.99	68.03	832,401	-0.09(-0.13%)
Apr 05, 2016	68.14	68.18	67.98	68.12	656,597	+0.16(+0.23%)
Apr 04, 2016	67.92	67.98	67.81	67.96	508,935	+0.13(+0.19%)
Apr 01, 2016	67.98	67.99	67.77	67.84	1,427,658	-0.13(-0.19%)
Mar 31, 2016	67.78	68.00	67.72	67.97	822,387	+0.28(+0.41%)
Mar 30, 2016	67.64	67.75	67.50	67.69	813,453	+0.04(+0.06%)
Mar 29, 2016	67.41	67.71	67.37	67.65	863,423	+0.28(+0.42%)
Mar 28, 2016	67.28	67.46	67.27	67.37	645,584	+0.06(+0.08%)
Mar 24, 2016	67.39	67.31	67.31	67.31	498,706	-0.01(-0.01%)
Mar 23, 2016	67.22	67.40	67.13	67.32	482,793	+0.20(+0.31%)
Mar 22, 2016	67.32	67.38	67.10	67.12	803,261	-0.05(-0.07%)
Mar 21, 2016	67.22	67.27	67.14	67.16	488,876	-0.13(-0.20%)
Mar 18, 2016	67.26	67.42	67.21	67.30	548,580	+0.08(+0.12%)
Mar 17, 2016	67.16	67.28	67.13	67.22	667,455	+0.13(+0.20%)
Mar 16, 2016	66.64	67.08	66.61	67.08	768,900	+0.33(+0.50%)
Mar 15, 2016	66.85	66.89	66.67	66.75	613,760	+0.05(+0.07%)
Mar 14, 2016	66.75	66.80	66.65	66.71	669,820	+0.03(+0.05%)
Mar 11, 2016	66.77	66.77	66.60	66.67	438,300	-0.06(-0.08%)
Mar 10, 2016	66.85	66.94	66.64	66.73	769,015	-0.08(-0.12%)
Mar 09, 2016	66.84	66.97	66.72	66.81	640,576	-0.09(-0.13%)
Mar 08, 2016	66.97	66.98	66.83	66.90	577,966	+0.27(+0.40%)
Mar 07, 2016	66.67	66.69	66.57	66.63	552,049	-0.12(-0.18%)
Mar 04, 2016	66.81	66.83	66.65	66.75	583,089	-0.13(-0.20%)
Mar 03, 2016	66.78	66.90	66.67	66.88	595,492	+0.14(+0.21%)
Mar 02, 2016	66.72	66.81	66.66	66.74	692,370	-0.14(-0.21%)
Mar 01, 2016	67.31	67.31	66.80	66.88	464,280	-0.22(-0.32%)
Feb 29, 2016	67.06	67.20	67.03	67.10	570,328	-0.02(-0.02%)
Feb 26, 2016	67.09	67.14	66.99	67.11	476,310	-0.16(-0.23%)
Feb 25, 2016	67.19	67.37	67.14	67.27	722,143	+0.19(+0.28%)
Feb 24, 2016	67.17	67.39	67.00	67.08	450,769	+0.01(+0.01%)
Feb 23, 2016	66.83	67.11	66.71	67.07	571,088	+0.11(+0.16%)
Feb 22, 2016	66.94	66.99	66.83	66.96	635,687	+0.02(+0.04%)
Feb 19, 2016	66.86	66.95	66.76	66.94	479,379	+0.02(+0.02%)
Feb 18, 2016	66.66	66.94	66.61	66.92	518,721	+0.35(+0.52%)
Feb 17, 2016	66.65	66.65	66.45	66.58	693,676	-0.17(-0.25%)
Feb 16, 2016	66.83	66.86	66.66	66.74	863,215	-0.13(-0.20%)
Feb 12, 2016	67.05	66.88	66.88	66.88	1,270,906	-0.36(-0.54%)
Feb 11, 2016	67.39	67.50	67.16	67.24	661,467	+0.12(+0.18%)
Feb 10, 2016	66.96	67.12	66.83	67.12	659,680	+0.21(+0.32%)
Feb 09, 2016	67.13	67.14	66.84	66.91	519,288	-0.04(-0.06%)
Feb 08, 2016	66.89	67.04	66.74	66.95	892,838	+0.27(+0.40%)
Feb 05, 2016	66.58	66.72	66.47	66.68	505,531	+0.05(+0.08%)
Feb 04, 2016	66.64	66.70	66.52	66.62	684,613	+0.06(+0.09%)
Feb 03, 2016	66.47	66.81	66.47	66.56	631,180	+0.06(+0.08%)
Feb 02, 2016	66.44	66.55	66.40	66.51	608,290	+0.34(+0.51%)
Feb 01, 2016	66.26	66.46	66.12	66.17	1,179,391	-0.18(-0.27%)
Jan 29, 2016	66.34	66.38	66.22	66.35	714,645	+0.22(+0.33%)
Jan 28, 2016	65.92	66.14	65.89	66.13	586,111	+0.08(+0.12%)
Jan 27, 2016	65.91	66.05	65.82	66.05	520,466	+0.08(+0.12%)
Jan 26, 2016	65.97	66.04	65.83	65.97	1,045,070	+0.07(+0.11%)
Jan 25, 2016	66.01	66.09	65.83	65.90	1,156,262	+0.03(+0.05%)
Jan 22, 2016	65.88	65.93	65.73	65.87	886,772	-0.08(-0.12%)
Jan 21, 2016	66.15	66.20	65.92	65.95	717,082	-0.16(-0.25%)
Jan 20, 2016	66.19	66.30	66.05	66.11	1,111,378	+0.24(+0.37%)
Jan 19, 2016	65.93	66.00	65.85	65.87	809,221	-0.20(-0.31%)
Jan 15, 2016	66.18	66.08	66.08	66.08	1,084,947	+0.14(+0.21%)
Jan 14, 2016	65.93	66.05	65.82	65.93	606,120	-0.10(-0.15%)
Jan 13, 2016	65.89	66.24	65.80	66.04	601,983	+0.21(+0.32%)
Jan 12, 2016	65.68	65.99	65.62	65.82	563,164	+0.09(+0.14%)
Jan 11, 2016	65.68	65.83	65.57	65.73	700,574	-0.16(-0.24%)
Jan 08, 2016	65.73	65.93	65.67	65.89	777,331	+0.17(+0.26%)
Jan 07, 2016	65.60	65.71	65.46	65.71	694,853	+0.09(+0.13%)
Jan 06, 2016	65.49	65.64	65.46	65.63	606,512	+0.27(+0.41%)
Jan 05, 2016	65.24	65.44	65.24	65.36	800,346	+0.08(+0.12%)
Jan 04, 2016	65.28	65.43	65.20	65.28	826,945	+0.13(+0.19%)
Dec 31, 2015	65.25	65.16	65.16	65.16	564,590	+0.10(+0.16%)
Dec 30, 2015	65.05	65.09	64.91	65.06	696,793	+0.04(+0.06%)
Dec 29, 2015	65.21	65.24	64.97	65.02	768,042	-0.29(-0.44%)
Dec 28, 2015	65.18	65.35	65.16	65.31	805,333	+0.06(+0.10%)
Dec 24, 2015	65.20	65.24	65.24	65.24	411,492	+0.06(+0.10%)
Dec 23, 2015	65.08	65.19	65.07	65.18	852,135	-0.05(-0.08%)
Dec 22, 2015	65.19	65.31	65.15	65.23	921,242	-0.05(-0.08%)
Dec 21, 2015	65.36	65.38	65.22	65.29	1,499,920	+0.00(+0.00%)
Dec 18, 2015	65.29	65.38	65.19	65.29	639,209	+0.07(+0.11%)
Dec 17, 2015	65.16	65.25	65.13	65.22	825,095	+0.23(+0.36%)
Dec 16, 2015	65.09	65.15	64.86	64.98	628,564	-0.18(-0.28%)
Dec 15, 2015	65.16	65.21	65.08	65.16	573,850	-0.11(-0.17%)
Dec 14, 2015	65.51	65.57	65.19	65.27	534,260	-0.38(-0.58%)
Dec 11, 2015	65.49	65.70	65.45	65.65	594,541	+0.32(+0.49%)
Dec 10, 2015	65.47	65.51	65.29	65.33	530,371	-0.12(-0.18%)
Dec 09, 2015	65.46	65.58	65.33	65.45	637,225	-0.05(-0.08%)
Dec 08, 2015	65.54	65.59	65.43	65.50	425,063	+0.01(+0.01%)
Dec 07, 2015	65.36	65.61	65.35	65.50	515,894	+0.11(+0.17%)
Dec 04, 2015	65.30	65.43	65.22	65.39	576,244	+0.25(+0.38%)
Dec 03, 2015	65.48	65.50	65.05	65.14	412,920	-0.57(-0.87%)
Dec 02, 2015	65.75	65.77	65.64	65.71	465,680	-0.12(-0.19%)