Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	65.31	65.40	65.31	65.39	312,193	+0.30(+0.46%)
Jul 30, 2015	65.04	65.13	64.98	65.09	251,682	+0.02(+0.02%)
Jul 29, 2015	65.10	65.14	64.99	65.07	242,058	-0.03(-0.05%)
Jul 28, 2015	65.11	65.17	65.05	65.10	254,278	-0.15(-0.23%)
Jul 27, 2015	65.25	65.30	65.14	65.25	915,101	+0.14(+0.21%)
Jul 24, 2015	65.14	65.18	65.04	65.11	304,827	+0.02(+0.02%)
Jul 23, 2015	64.89	65.10	64.86	65.10	410,448	+0.12(+0.18%)
Jul 22, 2015	64.95	65.04	64.88	64.98	1,910,360	+0.02(+0.04%)
Jul 21, 2015	64.73	64.97	64.72	64.96	1,284,811	+0.17(+0.26%)
Jul 20, 2015	64.76	64.84	64.69	64.79	283,222	-0.10(-0.15%)
Jul 17, 2015	64.85	64.97	64.83	64.89	177,222	-0.05(-0.08%)
Jul 16, 2015	64.76	64.97	64.76	64.94	256,358	+0.03(+0.05%)
Jul 15, 2015	64.66	64.95	64.65	64.91	356,690	+0.17(+0.26%)
Jul 14, 2015	64.70	64.76	64.63	64.74	372,195	+0.13(+0.20%)
Jul 13, 2015	64.66	64.71	64.50	64.61	398,809	-0.14(-0.22%)
Jul 10, 2015	64.78	64.91	64.66	64.75	298,399	-0.32(-0.49%)
Jul 09, 2015	65.23	65.26	65.07	65.07	218,706	-0.29(-0.45%)
Jul 08, 2015	65.29	65.45	65.23	65.36	285,889	+0.17(+0.26%)
Jul 07, 2015	65.38	65.49	65.14	65.19	351,450	+0.12(+0.18%)
Jul 06, 2015	65.12	65.18	64.93	65.07	456,909	+0.26(+0.41%)
Jul 02, 2015	64.79	64.81	64.81	64.81	263,358	+0.19(+0.30%)
Jul 01, 2015	64.59	64.73	64.53	64.62	482,996	-0.17(-0.27%)
Jun 30, 2015	64.77	64.99	64.71	64.79	329,329	-0.05(-0.08%)
Jun 29, 2015	64.69	64.92	64.55	64.85	377,784	+0.46(+0.72%)
Jun 26, 2015	64.47	64.47	64.33	64.38	252,240	-0.22(-0.33%)
Jun 25, 2015	64.62	64.70	64.51	64.60	364,463	-0.15(-0.24%)
Jun 24, 2015	64.77	64.79	64.61	64.75	433,632	+0.13(+0.20%)
Jun 23, 2015	64.63	64.80	64.56	64.62	351,492	-0.19(-0.29%)
Jun 22, 2015	64.98	64.99	64.78	64.81	337,736	-0.38(-0.58%)
Jun 19, 2015	65.11	65.20	65.08	65.19	331,978	+0.30(+0.46%)
Jun 18, 2015	64.93	64.96	64.74	64.88	343,518	-0.02(-0.04%)
Jun 17, 2015	64.82	64.98	64.54	64.91	1,916,354	+0.04(+0.06%)
Jun 16, 2015	64.80	64.89	64.71	64.87	302,287	+0.12(+0.18%)
Jun 15, 2015	64.88	64.89	64.69	64.75	277,276	+0.06(+0.10%)
Jun 12, 2015	64.63	64.85	64.57	64.69	283,281	+0.02(+0.04%)
Jun 11, 2015	64.41	64.68	64.37	64.67	347,481	+0.38(+0.59%)
Jun 10, 2015	64.41	64.44	64.27	64.29	317,891	-0.22(-0.35%)
Jun 09, 2015	64.61	64.65	64.44	64.51	343,798	-0.21(-0.32%)
Jun 08, 2015	64.79	64.79	64.66	64.72	368,958	+0.12(+0.19%)
Jun 05, 2015	64.67	64.75	64.51	64.60	310,648	-0.37(-0.57%)
Jun 04, 2015	64.83	65.04	64.82	64.97	314,262	+0.20(+0.31%)
Jun 03, 2015	64.98	64.99	64.71	64.77	472,756	-0.39(-0.59%)
Jun 02, 2015	65.31	65.31	65.12	65.15	353,576	-0.32(-0.50%)
Jun 01, 2015	65.72	65.75	65.40	65.48	359,386	-0.20(-0.30%)
May 29, 2015	65.74	65.80	65.65	65.68	355,418	+0.00(+0.00%)
May 28, 2015	65.65	65.72	65.55	65.68	309,808	+0.03(+0.04%)
May 27, 2015	65.59	65.66	65.47	65.65	478,684	+0.02(+0.03%)
May 26, 2015	65.38	65.64	65.37	65.63	309,472	+0.21(+0.32%)
May 22, 2015	65.43	65.42	65.42	65.42	257,793	-0.05(-0.07%)
May 21, 2015	65.38	65.53	65.30	65.47	527,052	+0.20(+0.31%)
May 20, 2015	65.29	65.38	65.21	65.27	533,700	+0.06(+0.09%)
May 19, 2015	65.24	65.39	65.17	65.21	381,930	-0.24(-0.37%)
May 18, 2015	65.64	65.64	65.38	65.45	363,325	-0.27(-0.41%)
May 15, 2015	65.52	65.75	65.48	65.72	328,853	+0.33(+0.51%)
May 14, 2015	65.28	65.44	65.21	65.38	301,394	+0.22(+0.33%)
May 13, 2015	65.45	65.45	65.15	65.17	432,323	-0.06(-0.09%)
May 12, 2015	65.13	65.32	65.02	65.23	504,946	+0.00(+0.00%)
May 11, 2015	65.55	65.57	65.19	65.23	2,053,275	-0.52(-0.79%)
May 08, 2015	65.79	65.87	65.66	65.75	634,411	+0.30(+0.46%)
May 07, 2015	65.41	65.53	65.36	65.45	504,265	+0.10(+0.15%)
May 06, 2015	65.49	65.50	65.25	65.35	453,420	-0.18(-0.27%)
May 05, 2015	65.63	65.64	65.40	65.52	460,762	-0.13(-0.20%)
May 04, 2015	65.72	65.82	65.59	65.65	438,907	-0.05(-0.08%)
May 01, 2015	65.85	65.88	65.67	65.71	410,055	-0.26(-0.39%)
Apr 30, 2015	65.82	65.98	65.64	65.97	421,110	+0.01(+0.01%)
Apr 29, 2015	65.94	66.07	65.84	65.96	402,323	-0.23(-0.35%)
Apr 28, 2015	66.37	66.40	66.18	66.19	421,609	-0.28(-0.42%)
Apr 27, 2015	66.51	66.53	66.38	66.47	517,057	-0.04(-0.06%)
Apr 24, 2015	66.43	66.53	66.43	66.50	341,586	+0.15(+0.22%)
Apr 23, 2015	66.25	66.41	66.16	66.36	369,295	+0.15(+0.23%)
Apr 22, 2015	66.44	66.44	66.19	66.20	264,753	-0.28(-0.42%)
Apr 21, 2015	66.53	66.53	66.41	66.48	338,433	-0.05(-0.08%)
Apr 20, 2015	66.59	66.60	66.46	66.53	352,231	-0.03(-0.05%)
Apr 17, 2015	66.47	66.65	66.40	66.57	340,308	+0.02(+0.03%)
Apr 16, 2015	66.53	66.58	66.37	66.54	329,689	+0.06(+0.09%)
Apr 15, 2015	66.52	66.55	66.45	66.48	377,922	+0.08(+0.12%)
Apr 14, 2015	66.50	66.55	66.36	66.40	347,027	+0.15(+0.23%)
Apr 13, 2015	66.23	66.30	66.18	66.25	483,865	+0.03(+0.05%)
Apr 10, 2015	66.31	66.33	66.18	66.22	326,532	-0.02(-0.03%)
Apr 09, 2015	66.43	66.43	66.17	66.24	426,957	-0.21(-0.31%)
Apr 08, 2015	66.50	66.50	66.34	66.45	392,948	-0.05(-0.07%)
Apr 07, 2015	66.41	66.50	66.31	66.50	565,924	+0.06(+0.09%)
Apr 06, 2015	66.57	66.63	66.41	66.43	340,889	+0.08(+0.13%)
Apr 02, 2015	66.49	66.35	66.35	66.35	302,171	-0.10(-0.15%)
Apr 01, 2015	66.37	66.48	66.36	66.45	541,625	+0.31(+0.47%)
Mar 31, 2015	66.06	66.18	66.01	66.14	367,344	+0.11(+0.16%)
Mar 30, 2015	66.03	66.06	65.98	66.03	2,013,488	+0.02(+0.02%)
Mar 27, 2015	65.92	66.05	65.83	66.02	430,201	+0.16(+0.24%)
Mar 26, 2015	65.94	65.95	65.77	65.85	656,593	-0.23(-0.35%)
Mar 25, 2015	66.31	66.31	66.07	66.08	469,402	-0.17(-0.25%)
Mar 24, 2015	66.13	66.28	66.06	66.25	451,806	+0.13(+0.20%)
Mar 23, 2015	66.08	66.15	65.97	66.12	428,121	+0.11(+0.16%)
Mar 20, 2015	65.86	66.04	65.86	66.02	284,501	+0.27(+0.41%)
Mar 19, 2015	65.91	66.00	65.69	65.75	439,563	-0.27(-0.41%)
Mar 18, 2015	65.53	66.06	65.40	66.02	411,228	+0.58(+0.89%)
Mar 17, 2015	65.43	65.45	65.33	65.43	328,769	+0.06(+0.09%)
Mar 16, 2015	65.43	65.45	65.28	65.37	469,403	+0.12(+0.19%)
Mar 13, 2015	65.27	65.39	65.21	65.25	304,584	-0.15(-0.22%)
Mar 12, 2015	65.48	65.50	65.29	65.39	462,716	+0.09(+0.14%)
Mar 11, 2015	65.17	65.33	65.13	65.30	400,465	+0.14(+0.21%)
Mar 10, 2015	65.24	65.31	65.07	65.16	564,922	+0.14(+0.21%)
Mar 09, 2015	65.02	65.10	64.90	65.03	367,780	+0.14(+0.21%)
Mar 06, 2015	65.06	65.06	64.84	64.89	325,244	-0.49(-0.75%)
Mar 05, 2015	65.30	65.42	65.25	65.38	507,526	+0.09(+0.14%)
Mar 04, 2015	65.34	65.29	65.20	65.29	414,600	-0.01(-0.01%)
Mar 03, 2015	65.40	65.44	65.24	65.29	491,888	-0.12(-0.19%)
Mar 02, 2015	65.73	65.73	65.36	65.42	548,402	-0.33(-0.50%)
Feb 27, 2015	65.64	65.75	65.53	65.74	352,664	+0.19(+0.29%)
Feb 26, 2015	65.80	65.86	65.54	65.55	599,869	-0.40(-0.60%)
Feb 25, 2015	65.87	65.95	65.75	65.95	441,539	+0.15(+0.23%)
Feb 24, 2015	65.43	65.87	65.26	65.80	486,146	+0.38(+0.59%)
Feb 23, 2015	65.38	65.49	65.25	65.41	503,797	+0.19(+0.29%)
Feb 20, 2015	65.38	65.53	65.13	65.22	397,148	-0.05(-0.08%)
Feb 19, 2015	65.34	65.46	65.20	65.28	475,633	-0.14(-0.21%)
Feb 18, 2015	65.14	65.50	65.09	65.41	475,282	+0.29(+0.45%)
Feb 17, 2015	65.38	65.44	65.04	65.12	496,328	-0.36(-0.55%)
Feb 13, 2015	65.56	65.48	65.48	65.48	503,257	-0.11(-0.16%)
Feb 12, 2015	65.51	65.67	65.50	65.59	463,846	+0.08(+0.12%)
Feb 11, 2015	65.51	65.59	65.40	65.51	350,580	-0.02(-0.02%)
Feb 10, 2015	65.54	65.61	65.46	65.53	343,685	-0.06(-0.09%)
Feb 09, 2015	65.80	65.80	65.58	65.59	439,996	-0.10(-0.15%)
Feb 06, 2015	65.92	66.01	65.66	65.69	445,854	-0.58(-0.88%)
Feb 05, 2015	66.29	66.34	66.15	66.27	389,006	-0.11(-0.17%)
Feb 04, 2015	66.17	66.41	66.04	66.39	512,308	+0.05(+0.08%)
Feb 03, 2015	66.49	66.50	66.29	66.33	527,422	-0.34(-0.52%)
Feb 02, 2015	66.55	66.75	66.50	66.68	664,068	-0.01(-0.01%)
Jan 30, 2015	66.58	66.71	66.47	66.68	563,485	+0.39(+0.59%)
Jan 29, 2015	66.32	66.36	66.19	66.29	399,253	-0.13(-0.20%)
Jan 28, 2015	66.06	66.48	66.06	66.42	389,391	+0.37(+0.56%)
Jan 27, 2015	66.26	66.30	66.04	66.06	719,224	+0.08(+0.12%)
Jan 26, 2015	66.05	66.10	65.91	65.98	1,143,101	-0.08(-0.12%)
Jan 23, 2015	65.91	66.12	65.84	66.06	784,773	+0.32(+0.49%)
Jan 22, 2015	65.94	65.97	65.66	65.74	454,363	-0.12(-0.19%)
Jan 21, 2015	66.08	66.14	65.76	65.86	802,189	-0.18(-0.28%)
Jan 20, 2015	66.05	66.19	65.93	66.04	501,523	+0.08(+0.12%)
Jan 16, 2015	66.20	66.25	65.94	65.97	471,970	-0.33(-0.50%)
Jan 15, 2015	65.90	66.33	65.90	66.29	660,940	+0.34(+0.51%)
Jan 14, 2015	66.06	66.13	65.85	65.96	660,411	+0.17(+0.26%)
Jan 13, 2015	65.59	65.85	65.55	65.79	754,037	+0.13(+0.20%)
Jan 12, 2015	65.56	65.70	65.52	65.66	689,595	+0.18(+0.27%)
Jan 09, 2015	65.36	65.55	65.29	65.48	416,291	+0.21(+0.33%)
Jan 08, 2015	65.35	65.35	65.19	65.27	653,629	-0.12(-0.19%)
Jan 07, 2015	65.31	65.44	65.20	65.39	647,279	+0.02(+0.04%)
Jan 06, 2015	65.29	65.62	65.22	65.37	511,365	+0.29(+0.45%)
Jan 05, 2015	64.90	65.09	64.88	65.08	726,281	+0.24(+0.38%)
Jan 02, 2015	64.69	64.93	64.61	64.83	383,788	+0.15(+0.22%)
Dec 31, 2014	64.62	64.69	64.69	64.69	410,376	+0.08(+0.13%)
Dec 30, 2014	64.64	64.68	64.47	64.61	494,010	+0.12(+0.19%)
Dec 29, 2014	64.43	64.51	64.35	64.48	377,626	+0.18(+0.29%)
Dec 26, 2014	64.30	64.35	64.25	64.30	293,376	-0.02(-0.04%)
Dec 24, 2014	64.24	64.32	64.32	64.32	293,350	-0.04(-0.06%)
Dec 23, 2014	64.55	64.61	64.32	64.36	473,643	-0.30(-0.46%)
Dec 22, 2014	64.56	64.66	64.52	64.66	403,156	+0.11(+0.18%)
Dec 19, 2014	64.54	64.62	64.47	64.54	762,021	+0.09(+0.14%)
Dec 18, 2014	64.46	64.54	64.34	64.45	495,318	-0.20(-0.32%)
Dec 17, 2014	64.74	65.03	64.62	64.66	661,012	-0.14(-0.22%)
Dec 16, 2014	64.84	64.84	64.58	64.80	391,438	+0.14(+0.22%)
Dec 15, 2014	64.69	64.77	64.58	64.66	773,878	-0.23(-0.35%)
Dec 12, 2014	64.72	64.90	64.60	64.88	439,656	+0.33(+0.50%)
Dec 11, 2014	64.58	64.62	64.41	64.56	579,198	-0.08(-0.13%)
Dec 10, 2014	64.51	64.69	64.45	64.64	480,914	+0.15(+0.24%)
Dec 09, 2014	64.49	64.58	64.39	64.49	625,540	+0.12(+0.19%)
Dec 08, 2014	64.22	64.39	64.15	64.37	1,560,562	+0.14(+0.22%)
Dec 05, 2014	64.34	64.38	64.08	64.22	319,394	-0.34(-0.53%)
Dec 04, 2014	64.42	64.57	64.36	64.57	474,878	+0.15(+0.24%)
Dec 03, 2014	64.37	64.44	64.30	64.41	422,709	+0.05(+0.08%)
Dec 02, 2014	64.41	64.45	64.33	64.36	435,850	-0.23(-0.36%)
Dec 01, 2014	64.85	64.85	64.58	64.60	405,429	-0.10(-0.16%)
Nov 28, 2014	64.63	64.71	64.63	64.70	152,700	+0.09(+0.14%)
Nov 26, 2014	64.58	64.61	64.61	64.61	319,547	+0.12(+0.19%)
Nov 25, 2014	64.29	64.50	64.29	64.49	368,621	+0.17(+0.27%)
Nov 24, 2014	64.16	64.33	64.15	64.32	476,650	+0.05(+0.08%)
Nov 21, 2014	64.16	64.28	64.04	64.26	340,639	+0.14(+0.21%)
Nov 20, 2014	64.21	64.23	63.98	64.13	301,559	+0.09(+0.14%)
Nov 19, 2014	63.99	64.20	63.97	64.04	547,853	-0.13(-0.20%)
Nov 18, 2014	64.16	64.17	64.06	64.16	305,849	+0.08(+0.12%)
Nov 17, 2014	64.26	64.26	64.01	64.09	311,351	-0.07(-0.11%)
Nov 14, 2014	64.08	64.18	63.96	64.16	171,635	+0.08(+0.12%)
Nov 13, 2014	64.07	64.16	64.01	64.08	216,370	+0.07(+0.11%)
Nov 12, 2014	64.16	64.19	63.99	64.01	252,772	-0.01(-0.01%)
Nov 11, 2014	64.08	64.08	63.92	64.02	273,719	-0.03(-0.05%)
Nov 10, 2014	64.21	64.21	63.99	64.05	282,794	-0.16(-0.25%)
Nov 07, 2014	64.07	64.22	63.99	64.21	647,620	+0.27(+0.43%)
Nov 06, 2014	64.01	64.04	63.91	63.94	253,214	-0.14(-0.21%)
Nov 05, 2014	64.08	64.08	63.95	64.07	483,221	+0.04(+0.06%)
Nov 04, 2014	64.13	64.14	64.00	64.04	591,799	-0.05(-0.07%)
Nov 03, 2014	64.21	64.21	63.92	64.08	446,799	-0.07(-0.11%)
Oct 31, 2014	64.17	64.23	64.07	64.15	336,646	-0.08(-0.12%)
Oct 30, 2014	64.23	64.28	64.10	64.23	502,041	+0.13(+0.20%)
Oct 29, 2014	64.29	64.29	63.99	64.10	387,503	-0.22(-0.34%)
Oct 28, 2014	64.39	64.45	64.27	64.32	564,583	-0.12(-0.19%)
Oct 27, 2014	64.46	64.49	64.40	64.44	400,210	+0.04(+0.06%)
Oct 24, 2014	64.42	64.53	64.35	64.40	542,147	-0.02(-0.02%)
Oct 23, 2014	64.48	64.50	64.31	64.42	342,794	-0.20(-0.30%)
Oct 22, 2014	64.54	64.63	64.51	64.61	251,692	-0.03(-0.05%)
Oct 21, 2014	64.61	64.75	64.61	64.64	473,010	-0.08(-0.13%)
Oct 20, 2014	64.78	64.81	64.69	64.72	310,803	+0.05(+0.08%)
Oct 17, 2014	64.66	64.75	64.54	64.67	301,857	-0.12(-0.19%)
Oct 16, 2014	65.05	65.17	64.68	64.79	613,610	-0.14(-0.22%)
Oct 15, 2014	64.57	65.91	64.79	64.94	817,276	+0.36(+0.56%)
Oct 14, 2014	64.48	64.63	64.43	64.57	474,180	+0.03(+0.05%)
Oct 13, 2014	64.41	64.58	64.41	64.54	319,316	+0.26(+0.40%)
Oct 10, 2014	64.22	64.29	64.17	64.29	544,490	+0.05(+0.07%)
Oct 09, 2014	64.28	64.34	64.20	64.24	375,733	-0.11(-0.16%)
Oct 08, 2014	64.14	64.36	63.94	64.35	411,491	+0.29(+0.46%)
Oct 07, 2014	63.91	64.08	63.83	64.05	409,976	+0.26(+0.40%)
Oct 06, 2014	63.73	63.88	63.61	63.80	267,501	+0.07(+0.11%)
Oct 03, 2014	63.62	63.73	63.53	63.73	453,241	-0.01(-0.01%)
Oct 02, 2014	63.83	63.88	63.70	63.74	389,179	-0.11(-0.17%)
Oct 01, 2014	63.58	63.86	63.58	63.84	1,040,058	+0.40(+0.63%)
Sep 30, 2014	63.41	63.49	63.36	63.44	719,521	+0.04(+0.06%)
Sep 29, 2014	63.41	63.45	63.35	63.41	1,046,804	+0.07(+0.11%)
Sep 26, 2014	63.26	63.35	63.19	63.34	647,790	-0.11(-0.18%)
Sep 25, 2014	63.32	63.45	63.31	63.45	216,629	+0.21(+0.33%)
Sep 24, 2014	63.35	63.38	63.20	63.24	342,232	-0.13(-0.20%)
Sep 23, 2014	63.30	63.38	63.27	63.37	190,364	+0.05(+0.08%)
Sep 22, 2014	63.25	63.32	63.22	63.32	184,337	+0.13(+0.20%)
Sep 19, 2014	63.12	63.22	63.04	63.19	289,491	+0.14(+0.22%)
Sep 18, 2014	63.01	63.07	62.95	63.05	334,011	-0.02(-0.02%)
Sep 17, 2014	63.22	63.38	63.03	63.07	381,879	-0.10(-0.15%)
Sep 16, 2014	63.20	63.29	63.16	63.16	376,075	-0.04(-0.06%)
Sep 15, 2014	63.16	63.22	63.15	63.20	378,133	+0.07(+0.11%)
Sep 12, 2014	63.19	63.22	63.11	63.13	346,507	-0.19(-0.30%)
Sep 11, 2014	63.42	63.45	63.31	63.32	430,519	-0.02(-0.02%)
Sep 10, 2014	63.35	63.42	63.30	63.34	385,215	-0.15(-0.24%)
Sep 09, 2014	63.53	63.57	63.45	63.49	306,556	-0.16(-0.25%)
Sep 08, 2014	63.86	63.86	63.60	63.65	398,424	-0.09(-0.14%)
Sep 05, 2014	63.85	63.85	63.68	63.74	257,660	+0.05(+0.07%)
Sep 04, 2014	63.87	63.89	63.70	63.69	232,081	-0.17(-0.27%)
Sep 03, 2014	63.74	63.86	63.70	63.86	309,995	+0.07(+0.11%)
Sep 02, 2014	64.02	64.02	63.79	63.80	270,765	-0.27(-0.42%)
Aug 29, 2014	64.05	64.07	64.07	64.07	194,891	+0.05(+0.08%)
Aug 28, 2014	64.09	64.10	63.97	64.02	397,885	+0.02(+0.02%)
Aug 27, 2014	63.98	64.01	63.90	64.00	219,422	+0.13(+0.20%)
Aug 26, 2014	63.93	63.93	63.83	63.87	206,725	+0.08(+0.12%)
Aug 25, 2014	63.81	63.85	63.75	63.80	463,867	+0.00(+0.00%)
Aug 22, 2014	63.84	63.87	63.74	63.80	257,876	-0.03(-0.05%)
Aug 21, 2014	63.79	63.88	63.75	63.83	354,219	+0.08(+0.12%)
Aug 20, 2014	63.85	63.85	63.70	63.75	353,892	-0.10(-0.15%)
Aug 19, 2014	63.99	64.01	63.84	63.85	538,606	-0.01(-0.01%)
Aug 18, 2014	63.94	63.96	63.84	63.86	251,481	-0.16(-0.25%)
Aug 15, 2014	63.87	64.23	63.87	64.02	403,199	+0.15(+0.24%)
Aug 14, 2014	63.89	63.93	63.79	63.87	337,559	+0.05(+0.08%)
Aug 13, 2014	63.73	63.84	63.73	63.81	399,027	+0.20(+0.31%)
Aug 12, 2014	63.65	63.72	63.61	63.62	212,610	-0.09(-0.14%)
Aug 11, 2014	63.72	63.75	63.64	63.71	217,456	+0.01(+0.01%)
Aug 08, 2014	63.79	63.88	63.66	63.70	289,103	+0.00(+0.00%)
Aug 07, 2014	63.54	63.73	63.48	63.70	337,383	+0.18(+0.28%)
Aug 06, 2014	63.59	63.63	63.50	63.52	466,259	+0.02(+0.03%)
Aug 05, 2014	63.44	63.54	63.36	63.50	239,773	+0.02(+0.03%)
Aug 04, 2014	63.46	63.55	63.45	63.48	238,738	+0.08(+0.12%)