Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	65.31	65.40	65.31	65.39	312,187	+0.30(+0.46%)
Jul 30, 2015	65.04	65.13	64.98	65.09	251,677	+0.02(+0.02%)
Jul 29, 2015	65.10	65.14	64.99	65.08	242,054	-0.03(-0.05%)
Jul 28, 2015	65.11	65.17	65.05	65.11	254,273	-0.15(-0.23%)
Jul 27, 2015	65.25	65.30	65.14	65.25	915,083	+0.14(+0.21%)
Jul 24, 2015	65.14	65.18	65.04	65.11	304,821	+0.02(+0.02%)
Jul 23, 2015	64.89	65.10	64.87	65.10	410,440	+0.12(+0.18%)
Jul 22, 2015	64.95	65.04	64.88	64.98	1,910,324	+0.02(+0.04%)
Jul 21, 2015	64.73	64.97	64.72	64.96	1,284,787	+0.17(+0.26%)
Jul 20, 2015	64.77	64.84	64.70	64.79	283,216	-0.10(-0.15%)
Jul 17, 2015	64.85	64.97	64.83	64.89	177,219	-0.05(-0.08%)
Jul 16, 2015	64.76	64.97	64.76	64.94	256,353	+0.03(+0.05%)
Jul 15, 2015	64.66	64.95	64.65	64.91	356,683	+0.17(+0.26%)
Jul 14, 2015	64.70	64.77	64.63	64.74	372,188	+0.13(+0.20%)
Jul 13, 2015	64.66	64.71	64.50	64.61	398,801	-0.14(-0.22%)
Jul 10, 2015	64.78	64.91	64.66	64.75	298,394	-0.32(-0.49%)
Jul 09, 2015	65.23	65.27	65.07	65.07	218,702	-0.29(-0.45%)
Jul 08, 2015	65.29	65.45	65.23	65.36	285,884	+0.17(+0.26%)
Jul 07, 2015	65.38	65.49	65.14	65.19	351,443	+0.12(+0.18%)
Jul 06, 2015	65.12	65.18	64.94	65.08	456,901	+0.26(+0.41%)
Jul 02, 2015	64.79	64.81	64.81	64.81	263,353	+0.19(+0.30%)