Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	63.21	63.29	63.16	63.25	721,764	+0.04(+0.06%)
Sep 29, 2014	63.21	63.25	63.15	63.21	1,050,068	+0.07(+0.11%)
Sep 26, 2014	63.07	63.15	63.00	63.14	649,810	-0.11(-0.18%)
Sep 25, 2014	63.12	63.25	63.11	63.25	217,305	+0.21(+0.33%)
Sep 24, 2014	63.15	63.19	63.01	63.04	343,299	-0.13(-0.20%)
Sep 23, 2014	63.10	63.18	63.07	63.17	190,958	+0.05(+0.08%)
Sep 22, 2014	63.05	63.13	63.03	63.12	184,912	+0.13(+0.20%)
Sep 19, 2014	62.92	63.03	62.85	62.99	290,394	+0.14(+0.21%)
Sep 18, 2014	62.82	62.87	62.76	62.86	335,052	-0.02(-0.02%)
Sep 17, 2014	63.02	63.18	62.83	62.87	383,070	-0.10(-0.15%)
Sep 16, 2014	63.01	63.09	62.96	62.97	377,248	-0.04(-0.06%)
Sep 15, 2014	62.97	63.03	62.95	63.01	379,312	+0.07(+0.11%)
Sep 12, 2014	63.00	63.03	62.92	62.94	347,588	-0.19(-0.30%)
Sep 11, 2014	63.22	63.25	63.11	63.13	431,861	-0.02(-0.02%)
Sep 10, 2014	63.16	63.22	63.10	63.14	386,416	-0.15(-0.24%)
Sep 09, 2014	63.34	63.37	63.25	63.29	307,512	-0.16(-0.25%)
Sep 08, 2014	63.66	63.66	63.40	63.45	399,666	-0.09(-0.14%)
Sep 05, 2014	63.65	63.65	63.49	63.54	258,463	+0.05(+0.07%)
Sep 04, 2014	63.67	63.69	63.50	63.49	232,804	-0.17(-0.27%)
Sep 03, 2014	63.55	63.67	63.50	63.67	310,961	+0.07(+0.11%)
Sep 02, 2014	63.82	63.82	63.59	63.60	271,609	-0.27(-0.42%)
Aug 29, 2014	63.85	63.87	63.87	63.87	195,498	+0.05(+0.08%)
Aug 28, 2014	63.89	63.90	63.77	63.82	399,125	+0.02(+0.02%)
Aug 27, 2014	63.78	63.81	63.70	63.80	220,106	+0.13(+0.20%)
Aug 26, 2014	63.73	63.73	63.63	63.68	207,370	+0.07(+0.12%)
Aug 25, 2014	63.61	63.65	63.56	63.60	465,313	+0.00(+0.00%)
Aug 22, 2014	63.65	63.67	63.54	63.60	258,680	-0.03(-0.05%)
Aug 21, 2014	63.59	63.68	63.56	63.63	355,324	+0.07(+0.12%)
Aug 20, 2014	63.65	63.65	63.50	63.56	354,995	-0.10(-0.15%)
Aug 19, 2014	63.79	63.81	63.64	63.65	540,285	-0.01(-0.01%)
Aug 18, 2014	63.74	63.76	63.65	63.66	252,265	-0.16(-0.25%)
Aug 15, 2014	63.68	64.03	63.68	63.82	404,456	+0.15(+0.24%)
Aug 14, 2014	63.69	63.73	63.59	63.67	338,612	+0.05(+0.08%)
Aug 13, 2014	63.53	63.65	63.53	63.62	400,271	+0.19(+0.31%)
Aug 12, 2014	63.45	63.52	63.41	63.42	213,273	-0.09(-0.14%)
Aug 11, 2014	63.53	63.56	63.44	63.51	218,134	+0.01(+0.01%)
Aug 08, 2014	63.59	63.68	63.47	63.50	290,004	+0.00(+0.00%)
Aug 07, 2014	63.35	63.53	63.29	63.50	338,435	+0.18(+0.28%)
Aug 06, 2014	63.39	63.43	63.30	63.32	467,713	+0.02(+0.03%)
Aug 05, 2014	63.24	63.35	63.16	63.30	240,520	+0.02(+0.03%)
Aug 04, 2014	63.26	63.35	63.25	63.29	239,483	+0.07(+0.12%)
Aug 01, 2014	63.02	63.25	62.95	63.21	374,413	+0.28(+0.45%)
Jul 31, 2014	62.84	63.00	62.75	62.93	398,356	-0.09(-0.15%)
Jul 30, 2014	63.14	63.16	62.95	63.02	301,311	-0.31(-0.49%)
Jul 29, 2014	63.34	63.37	63.23	63.33	247,634	+0.08(+0.13%)
Jul 28, 2014	63.28	63.31	63.19	63.25	177,976	-0.06(-0.09%)
Jul 25, 2014	63.30	63.33	63.22	63.31	386,824	+0.13(+0.21%)
Jul 24, 2014	63.24	63.28	63.16	63.17	297,612	-0.19(-0.31%)
Jul 23, 2014	63.40	63.42	63.34	63.37	379,905	+0.01(+0.01%)
Jul 22, 2014	63.34	63.36	63.23	63.36	208,553	+0.07(+0.11%)
Jul 21, 2014	63.30	63.37	63.25	63.29	292,165	+0.02(+0.04%)
Jul 18, 2014	63.40	63.40	63.23	63.27	538,464	-0.10(-0.15%)
Jul 17, 2014	63.24	63.38	63.16	63.37	248,822	+0.28(+0.45%)
Jul 16, 2014	63.06	63.11	63.01	63.08	301,520	+0.00(+0.00%)
Jul 15, 2014	63.07	63.20	62.99	63.08	326,706	-0.04(-0.07%)
Jul 14, 2014	63.16	63.16	63.08	63.13	213,764	-0.07(-0.12%)
Jul 11, 2014	63.20	63.24	63.15	63.20	169,555	+0.10(+0.15%)
Jul 10, 2014	63.17	63.25	63.08	63.11	177,239	+0.10(+0.15%)
Jul 09, 2014	62.98	63.10	62.83	63.01	318,729	+0.00(+0.00%)
Jul 08, 2014	62.95	63.02	62.93	63.01	313,398	+0.18(+0.29%)
Jul 07, 2014	62.76	62.85	62.75	62.83	246,531	+0.08(+0.13%)
Jul 03, 2014	62.65	62.75	62.75	62.75	175,885	-0.03(-0.05%)
Jul 02, 2014	62.97	62.97	62.76	62.78	232,902	-0.24(-0.38%)