Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	62.64	62.79	62.55	62.72	399,680	-0.09(-0.15%)
Jul 30, 2014	62.93	62.95	62.74	62.81	302,313	-0.31(-0.49%)
Jul 29, 2014	63.13	63.16	63.02	63.12	248,457	+0.08(+0.13%)
Jul 28, 2014	63.07	63.10	62.98	63.04	178,567	-0.06(-0.09%)
Jul 25, 2014	63.09	63.12	63.01	63.10	388,110	+0.13(+0.21%)
Jul 24, 2014	63.03	63.07	62.95	62.96	298,602	-0.19(-0.31%)
Jul 23, 2014	63.19	63.21	63.13	63.16	381,168	+0.01(+0.01%)
Jul 22, 2014	63.13	63.15	63.02	63.15	209,247	+0.07(+0.11%)
Jul 21, 2014	63.09	63.16	63.04	63.08	293,136	+0.02(+0.04%)
Jul 18, 2014	63.19	63.19	63.02	63.06	540,255	-0.10(-0.15%)
Jul 17, 2014	63.03	63.17	62.95	63.16	249,650	+0.28(+0.45%)
Jul 16, 2014	62.85	62.91	62.80	62.87	302,522	+0.00(+0.00%)
Jul 15, 2014	62.86	62.99	62.78	62.87	327,792	-0.04(-0.07%)
Jul 14, 2014	62.95	62.95	62.87	62.92	214,475	-0.07(-0.12%)
Jul 11, 2014	62.99	63.03	62.94	62.99	170,119	+0.10(+0.15%)
Jul 10, 2014	62.96	63.04	62.87	62.90	177,829	+0.10(+0.15%)
Jul 09, 2014	62.77	62.89	62.62	62.80	319,789	+0.00(+0.00%)
Jul 08, 2014	62.74	62.81	62.73	62.80	314,440	+0.18(+0.29%)
Jul 07, 2014	62.55	62.64	62.54	62.62	247,351	+0.08(+0.13%)
Jul 03, 2014	62.44	62.54	62.54	62.54	176,470	-0.03(-0.05%)
Jul 02, 2014	62.76	62.76	62.55	62.57	233,676	-0.24(-0.38%)
Jul 01, 2014	62.86	62.89	62.76	62.81	391,527	-0.11(-0.17%)
Jun 30, 2014	62.95	62.98	62.85	62.91	174,169	-0.02(-0.04%)
Jun 27, 2014	62.98	63.02	62.90	62.94	231,554	+0.02(+0.04%)
Jun 26, 2014	62.88	62.96	62.85	62.91	171,928	+0.10(+0.17%)
Jun 25, 2014	62.86	62.91	62.78	62.81	309,148	+0.07(+0.12%)
Jun 24, 2014	62.68	62.73	62.57	62.73	233,240	+0.16(+0.26%)
Jun 23, 2014	62.66	62.66	62.56	62.57	182,151	+0.00(+0.00%)
Jun 20, 2014	62.49	62.58	62.44	62.57	235,960	+0.03(+0.05%)
Jun 19, 2014	62.74	62.75	62.43	62.54	701,958	-0.07(-0.11%)
Jun 18, 2014	62.44	62.61	62.35	62.61	403,868	+0.30(+0.48%)
Jun 17, 2014	62.47	62.47	62.31	62.31	411,918	-0.25(-0.39%)
Jun 16, 2014	62.57	62.59	62.50	62.56	526,198	+0.02(+0.04%)
Jun 13, 2014	62.40	62.57	62.39	62.53	210,728	-0.12(-0.19%)
Jun 12, 2014	62.49	62.65	62.44	62.65	438,460	+0.21(+0.33%)
Jun 11, 2014	62.39	62.48	62.36	62.44	231,550	+0.04(+0.06%)
Jun 10, 2014	62.40	62.42	62.33	62.41	539,292	-0.17(-0.27%)
Jun 06, 2014	62.70	62.71	62.52	62.58	397,164	+0.02(+0.04%)
Jun 05, 2014	62.51	62.61	62.47	62.56	256,920	+0.07(+0.11%)
Jun 04, 2014	62.56	62.56	62.43	62.49	216,859	-0.04(-0.06%)
Jun 03, 2014	62.68	62.68	62.50	62.53	221,150	-0.22(-0.36%)
Jun 02, 2014	62.85	62.88	62.65	62.75	315,757	-0.18(-0.28%)
May 30, 2014	62.95	62.98	62.84	62.92	382,874	-0.06(-0.09%)
May 29, 2014	63.08	63.22	62.94	62.98	372,215	-0.05(-0.08%)
May 28, 2014	62.98	63.10	62.86	63.04	211,797	+0.26(+0.41%)
May 27, 2014	62.83	62.84	62.64	62.78	279,611	+0.01(+0.02%)
May 23, 2014	62.77	62.76	62.76	62.76	203,218	+0.12(+0.19%)
May 22, 2014	62.74	62.74	62.64	62.64	232,279	-0.08(-0.13%)
May 21, 2014	62.71	62.74	62.62	62.72	408,720	-0.06(-0.09%)
May 20, 2014	62.70	62.82	62.69	62.78	281,007	+0.12(+0.19%)
May 19, 2014	62.77	62.82	62.65	62.67	305,096	-0.04(-0.07%)
May 16, 2014	62.72	62.78	62.67	62.71	245,306	-0.10(-0.15%)
May 15, 2014	62.75	62.89	62.70	62.81	470,236	+0.16(+0.26%)
May 14, 2014	62.55	62.73	62.54	62.64	205,507	+0.25(+0.40%)
May 13, 2014	62.38	62.41	62.32	62.39	232,591	+0.19(+0.30%)
May 12, 2014	62.27	62.27	62.18	62.21	180,688	-0.15(-0.24%)
May 09, 2014	62.38	62.38	62.30	62.35	207,486	-0.02(-0.04%)
May 08, 2014	62.36	62.45	62.29	62.38	417,150	+0.07(+0.11%)
May 07, 2014	62.24	62.34	62.16	62.31	183,091	+0.07(+0.11%)
May 06, 2014	62.19	62.25	62.15	62.24	275,411	+0.05(+0.08%)
May 05, 2014	62.29	62.29	62.14	62.19	228,017	-0.04(-0.07%)
May 02, 2014	62.03	62.29	61.95	62.24	607,878	+0.03(+0.05%)