Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	61.88	61.95	61.78	61.93	355,501	-0.05(-0.08%)
Feb 27, 2014	61.90	61.99	61.89	61.98	166,601	+0.14(+0.22%)
Feb 26, 2014	61.72	61.86	61.71	61.84	214,852	+0.11(+0.17%)
Feb 25, 2014	61.62	61.75	61.57	61.73	180,970	+0.18(+0.29%)
Feb 24, 2014	61.55	61.59	61.49	61.56	311,170	+0.01(+0.01%)
Feb 21, 2014	61.43	61.58	61.43	61.55	402,317	+0.06(+0.10%)
Feb 20, 2014	61.52	61.61	61.41	61.49	240,907	-0.10(-0.17%)
Feb 19, 2014	61.79	61.79	61.56	61.59	285,284	-0.09(-0.14%)
Feb 18, 2014	61.54	61.76	61.54	61.68	220,842	+0.10(+0.16%)
Feb 14, 2014	61.61	61.59	61.59	61.59	182,110	+0.05(+0.08%)
Feb 13, 2014	61.51	61.58	61.47	61.54	218,537	+0.17(+0.28%)
Feb 12, 2014	61.39	61.42	61.30	61.37	393,946	-0.10(-0.17%)
Feb 11, 2014	61.55	61.55	61.44	61.47	319,569	-0.16(-0.26%)
Feb 10, 2014	61.61	61.64	61.56	61.63	252,873	+0.03(+0.05%)
Feb 07, 2014	61.58	61.68	61.55	61.60	387,772	+0.09(+0.14%)
Feb 06, 2014	61.48	61.53	61.44	61.51	318,347	-0.07(-0.11%)
Feb 05, 2014	61.68	61.68	61.54	61.58	162,269	-0.13(-0.20%)
Feb 04, 2014	61.67	61.73	61.62	61.71	227,416	-0.10(-0.16%)