Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	60.48	60.66	60.48	60.54	308,095	+0.07(+0.11%)
Sep 26, 2013	60.53	60.54	60.43	60.48	253,714	-0.13(-0.22%)
Sep 25, 2013	60.44	60.65	60.43	60.61	406,078	+0.19(+0.31%)
Sep 24, 2013	60.36	60.48	60.28	60.42	238,951	+0.14(+0.23%)
Sep 23, 2013	60.21	60.30	60.19	60.28	228,469	+0.09(+0.16%)
Sep 20, 2013	60.17	60.28	60.13	60.19	177,236	+0.03(+0.05%)
Sep 19, 2013	60.27	60.34	60.12	60.16	263,147	-0.06(-0.10%)
Sep 18, 2013	59.61	60.36	59.43	60.21	288,279	+0.55(+0.92%)
Sep 17, 2013	59.67	59.67	59.53	59.66	307,026	+0.15(+0.24%)
Sep 16, 2013	59.84	59.86	59.52	59.52	583,630	+0.15(+0.24%)
Sep 13, 2013	59.28	59.42	59.27	59.37	315,678	+0.10(+0.17%)
Sep 12, 2013	59.42	59.48	59.26	59.27	441,992	-0.01(-0.01%)
Sep 11, 2013	59.18	59.33	59.10	59.28	241,655	+0.21(+0.36%)
Sep 10, 2013	59.13	59.26	59.07	59.07	277,974	-0.19(-0.32%)
Sep 09, 2013	59.37	59.43	59.26	59.26	243,191	+0.05(+0.09%)
Sep 06, 2013	59.26	59.36	59.11	59.21	222,628	+0.36(+0.60%)
Sep 05, 2013	59.06	59.16	58.85	58.85	513,690	-0.48(-0.81%)
Sep 04, 2013	59.42	59.48	59.28	59.33	388,962	-0.15(-0.26%)
Sep 03, 2013	59.44	59.53	59.23	59.48	1,704,620	-0.24(-0.40%)
Aug 30, 2013	59.70	59.80	59.66	59.72	432,278	-0.01(-0.02%)
Aug 29, 2013	59.57	59.78	59.50	59.73	447,016	+0.05(+0.09%)
Aug 28, 2013	59.70	59.76	59.58	59.68	279,281	-0.17(-0.28%)
Aug 27, 2013	59.69	59.85	59.65	59.84	189,052	+0.27(+0.46%)
Aug 26, 2013	59.65	59.65	59.51	59.57	195,214	+0.08(+0.13%)
Aug 23, 2013	59.23	59.51	59.12	59.49	384,245	+0.33(+0.56%)
Aug 22, 2013	59.18	59.31	59.09	59.15	414,866	-0.09(-0.15%)
Aug 21, 2013	59.41	59.52	59.20	59.24	548,225	-0.29(-0.49%)
Aug 20, 2013	59.45	59.56	59.45	59.53	364,879	+0.27(+0.46%)
Aug 19, 2013	59.37	59.42	59.23	59.26	486,821	-0.24(-0.40%)
Aug 16, 2013	59.74	59.78	59.41	59.49	349,680	-0.22(-0.38%)
Aug 15, 2013	59.69	59.86	59.60	59.72	401,049	-0.29(-0.48%)
Aug 14, 2013	60.03	60.08	59.97	60.01	193,317	-0.00(-0.00%)
Aug 13, 2013	60.15	60.15	59.94	60.01	251,617	-0.38(-0.64%)
Aug 12, 2013	60.52	60.54	60.37	60.39	256,117	-0.12(-0.20%)
Aug 09, 2013	60.43	60.53	60.41	60.51	188,308	+0.08(+0.13%)
Aug 08, 2013	60.43	60.49	60.41	60.44	248,162	+0.04(+0.07%)
Aug 07, 2013	60.29	60.40	60.27	60.40	314,445	+0.15(+0.25%)
Aug 06, 2013	60.18	60.26	60.17	60.25	298,079	+0.04(+0.06%)
Aug 05, 2013	60.33	60.33	60.17	60.21	236,992	-0.15(-0.25%)
Aug 02, 2013	60.17	60.39	60.17	60.36	396,619	+0.40(+0.66%)
Aug 01, 2013	60.23	60.23	59.91	59.96	384,405	-0.42(-0.69%)
Jul 31, 2013	60.05	60.43	59.99	60.38	658,530	+0.06(+0.10%)
Jul 30, 2013	60.40	60.45	60.29	60.32	431,125	-0.01(-0.01%)
Jul 29, 2013	60.35	60.41	60.29	60.33	475,067	-0.08(-0.13%)
Jul 26, 2013	60.45	60.49	60.39	60.41	643,011	+0.02(+0.03%)
Jul 25, 2013	60.23	60.42	60.19	60.39	397,494	+0.01(+0.02%)
Jul 24, 2013	60.48	60.48	60.27	60.38	485,831	-0.29(-0.48%)
Jul 23, 2013	60.61	60.70	60.57	60.67	540,501	-0.03(-0.05%)
Jul 22, 2013	60.66	60.75	60.65	60.71	732,676	+0.04(+0.06%)
Jul 19, 2013	60.54	60.69	60.53	60.67	477,067	+0.23(+0.38%)
Jul 18, 2013	60.61	60.63	60.42	60.44	626,687	-0.13(-0.22%)
Jul 17, 2013	60.61	60.67	60.51	60.57	858,837	+0.25(+0.41%)
Jul 16, 2013	60.37	60.38	60.27	60.32	900,114	+0.08(+0.13%)
Jul 15, 2013	60.15	60.27	60.15	60.24	1,100,856	+0.15(+0.25%)
Jul 12, 2013	60.30	60.36	60.05	60.09	870,501	-0.06(-0.11%)
Jul 11, 2013	60.04	60.19	60.00	60.16	3,586,434	+0.47(+0.79%)
Jul 10, 2013	59.83	59.90	59.67	59.69	405,206	-0.12(-0.21%)
Jul 09, 2013	59.79	59.87	59.79	59.81	394,042	+0.09(+0.14%)
Jul 08, 2013	59.56	59.75	59.54	59.73	443,739	+0.29(+0.49%)
Jul 05, 2013	59.54	59.60	59.37	59.44	536,159	-0.74(-1.24%)
Jul 03, 2013	60.28	60.37	60.17	60.18	298,080	-0.10(-0.17%)
Jul 02, 2013	60.22	60.33	60.21	60.28	546,783	+0.08(+0.13%)