Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	60.86	60.88	60.79	60.86	107,328	-0.04(-0.06%)
Nov 27, 2013	60.95	60.95	60.73	60.89	400,701	-0.06(-0.10%)
Nov 26, 2013	60.87	61.03	60.87	60.95	168,609	+0.04(+0.07%)
Nov 25, 2013	60.79	60.91	60.79	60.91	428,972	+0.17(+0.27%)
Nov 22, 2013	60.68	60.79	60.68	60.74	376,864	+0.11(+0.18%)
Nov 21, 2013	60.55	60.70	60.46	60.63	558,390	-0.01(-0.01%)
Nov 20, 2013	60.81	60.95	60.59	60.64	241,647	-0.24(-0.39%)
Nov 19, 2013	60.97	61.01	60.83	60.88	710,832	-0.17(-0.29%)
Nov 18, 2013	60.95	61.08	60.95	61.05	247,831	+0.11(+0.18%)
Nov 15, 2013	60.99	60.99	60.79	60.95	276,915	+0.00(+0.00%)
Nov 14, 2013	60.77	60.98	60.77	60.95	295,887	+0.39(+0.65%)
Nov 12, 2013	60.55	60.59	60.47	60.55	330,594	-0.02(-0.04%)
Nov 11, 2013	60.60	60.67	60.49	60.57	541,983	-0.01(-0.02%)
Nov 08, 2013	60.66	60.67	60.55	60.59	233,926	-0.47(-0.77%)
Nov 07, 2013	61.08	61.16	61.02	61.06	218,941	+0.10(+0.17%)
Nov 06, 2013	60.95	61.00	60.89	60.96	251,376	+0.17(+0.28%)
Nov 05, 2013	60.93	60.94	60.73	60.79	612,234	-0.25(-0.42%)
Nov 04, 2013	61.08	61.11	61.01	61.05	126,357	+0.06(+0.10%)
Nov 01, 2013	61.14	61.19	60.95	60.99	408,778	-0.20(-0.33%)
Oct 31, 2013	61.41	61.42	61.15	61.19	326,454	-0.13(-0.21%)
Oct 30, 2013	61.41	61.53	61.18	61.32	458,060	-0.07(-0.12%)
Oct 29, 2013	61.23	61.39	61.21	61.39	380,688	+0.11(+0.18%)
Oct 28, 2013	61.25	61.36	61.24	61.28	377,928	-0.02(-0.04%)
Oct 25, 2013	61.28	61.36	61.26	61.31	329,757	+0.06(+0.09%)
Oct 24, 2013	61.36	61.41	61.23	61.25	235,079	-0.07(-0.12%)
Oct 23, 2013	61.22	61.37	61.22	61.32	359,254	+0.06(+0.09%)
Oct 22, 2013	61.18	61.27	61.10	61.26	359,307	+0.33(+0.55%)
Oct 21, 2013	60.88	60.97	60.80	60.93	509,464	+0.01(+0.01%)
Oct 18, 2013	60.95	60.95	60.86	60.92	195,025	+0.06(+0.09%)
Oct 17, 2013	60.72	60.89	60.71	60.86	209,492	+0.34(+0.56%)
Oct 16, 2013	60.24	60.54	60.23	60.52	204,177	+0.27(+0.45%)
Oct 15, 2013	60.34	60.42	60.26	60.26	233,139	-0.05(-0.08%)
Oct 14, 2013	60.46	60.48	60.23	60.31	142,355	-0.10(-0.17%)
Oct 11, 2013	60.45	60.53	60.36	60.41	201,144	+0.02(+0.04%)
Oct 10, 2013	60.29	60.39	60.20	60.39	278,067	+0.00(+0.00%)
Oct 09, 2013	60.43	60.49	60.34	60.39	681,591	-0.04(-0.06%)
Oct 08, 2013	60.40	60.50	60.36	60.42	202,059	+0.00(+0.00%)
Oct 07, 2013	60.49	60.55	60.40	60.42	212,365	+0.05(+0.08%)
Oct 04, 2013	60.49	60.49	60.33	60.37	129,354	-0.13(-0.22%)
Oct 03, 2013	60.45	60.62	60.38	60.50	168,357	+0.07(+0.12%)
Oct 02, 2013	60.46	60.52	60.39	60.43	358,873	+0.10(+0.17%)
Oct 01, 2013	60.34	60.38	60.26	60.33	255,565	-0.03(-0.04%)
Sep 27, 2013	60.29	60.47	60.29	60.35	309,056	+0.07(+0.11%)
Sep 26, 2013	60.34	60.36	60.24	60.29	254,505	-0.13(-0.22%)
Sep 25, 2013	60.25	60.46	60.24	60.42	407,344	+0.18(+0.31%)
Sep 24, 2013	60.17	60.30	60.09	60.23	239,696	+0.14(+0.23%)
Sep 23, 2013	60.03	60.12	60.00	60.09	229,181	+0.09(+0.16%)
Sep 20, 2013	59.98	60.09	59.95	60.00	177,789	+0.03(+0.05%)
Sep 19, 2013	60.09	60.15	59.94	59.97	263,967	-0.06(-0.10%)
Sep 18, 2013	59.42	60.17	59.25	60.03	289,178	+0.55(+0.92%)
Sep 17, 2013	59.49	59.49	59.35	59.48	307,983	+0.14(+0.24%)
Sep 16, 2013	59.65	59.67	59.33	59.33	585,450	+0.14(+0.24%)
Sep 13, 2013	59.09	59.24	59.09	59.19	316,662	+0.10(+0.17%)
Sep 12, 2013	59.23	59.30	59.07	59.09	443,370	-0.01(-0.01%)
Sep 11, 2013	59.00	59.15	58.91	59.09	242,408	+0.21(+0.36%)
Sep 10, 2013	58.95	59.07	58.88	58.88	278,841	-0.19(-0.32%)
Sep 09, 2013	59.18	59.25	59.07	59.07	243,950	+0.05(+0.09%)
Sep 06, 2013	59.07	59.17	58.93	59.02	223,322	+0.35(+0.60%)
Sep 05, 2013	58.88	58.97	58.67	58.67	515,292	-0.48(-0.81%)
Sep 04, 2013	59.23	59.30	59.09	59.15	390,174	-0.15(-0.26%)