Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	62.51	62.55	62.47	62.53	478,527	+0.06(+0.10%)
Nov 29, 2012	62.42	62.47	62.39	62.46	310,436	+0.03(+0.04%)
Nov 28, 2012	62.44	62.47	62.38	62.44	303,115	+0.07(+0.11%)
Nov 27, 2012	62.28	62.37	62.26	62.37	433,637	+0.19(+0.31%)
Nov 26, 2012	62.26	62.31	62.17	62.17	379,534	+0.00(+0.00%)
Nov 23, 2012	62.16	62.20	62.14	62.17	249,376	+0.00(+0.00%)
Nov 21, 2012	62.16	62.19	62.10	62.17	258,352	-0.06(-0.09%)
Nov 20, 2012	62.30	62.33	62.20	62.23	416,339	-0.12(-0.20%)
Nov 19, 2012	62.36	62.40	62.31	62.35	388,941	-0.09(-0.14%)
Nov 16, 2012	62.43	62.47	62.37	62.44	339,793	+0.05(+0.08%)
Nov 15, 2012	62.38	62.44	62.30	62.40	262,478	-0.05(-0.08%)
Nov 14, 2012	62.33	62.44	62.28	62.44	411,621	-0.02(-0.03%)
Nov 13, 2012	62.46	62.46	62.35	62.46	409,335	+0.05(+0.08%)
Nov 12, 2012	62.40	62.43	62.33	62.42	420,538	+0.10(+0.17%)
Nov 09, 2012	62.42	62.47	62.26	62.31	413,204	-0.10(-0.15%)
Nov 08, 2012	62.27	62.42	62.20	62.41	304,963	+0.12(+0.20%)
Nov 07, 2012	62.33	62.39	62.25	62.29	508,104	+0.29(+0.47%)
Nov 06, 2012	62.16	62.21	61.98	62.00	327,429	-0.23(-0.37%)
Nov 05, 2012	62.21	62.27	62.18	62.22	480,843	+0.08(+0.13%)
Nov 02, 2012	62.02	62.14	61.96	62.14	341,340	-0.03(-0.06%)
Nov 01, 2012	62.15	62.20	62.09	62.17	261,469	-0.12(-0.20%)
Oct 31, 2012	62.19	62.34	62.18	62.30	388,593	+0.17(+0.28%)
Oct 26, 2012	62.00	62.13	62.13	62.13	224,666	+0.24(+0.39%)
Oct 25, 2012	61.85	61.98	61.79	61.89	249,014	-0.16(-0.26%)
Oct 24, 2012	62.02	62.10	62.00	62.04	236,693	-0.05(-0.09%)
Oct 23, 2012	62.02	62.10	61.96	62.10	346,229	-0.01(-0.01%)
Oct 19, 2012	62.00	62.15	61.98	62.11	241,276	+0.14(+0.22%)
Oct 18, 2012	62.08	62.11	61.94	61.97	222,478	-0.08(-0.12%)
Oct 17, 2012	62.18	62.19	62.00	62.04	395,649	-0.18(-0.29%)
Oct 16, 2012	62.30	62.30	62.20	62.22	215,106	-0.16(-0.25%)
Oct 15, 2012	62.35	62.39	62.28	62.38	452,416	+0.06(+0.10%)
Oct 12, 2012	62.28	62.40	62.26	62.32	237,940	+0.04(+0.07%)
Oct 11, 2012	62.07	62.28	62.02	62.28	400,569	+0.08(+0.12%)
Oct 10, 2012	62.05	62.23	61.99	62.20	221,680	+0.06(+0.10%)
Oct 09, 2012	62.10	62.18	62.05	62.14	394,858	-0.04(-0.07%)
Oct 08, 2012	62.15	62.21	62.09	62.18	321,375	+0.16(+0.26%)
Oct 05, 2012	62.11	62.15	62.00	62.02	390,449	-0.16(-0.26%)
Oct 04, 2012	62.24	62.29	62.16	62.18	278,130	-0.16(-0.25%)
Oct 03, 2012	62.28	62.34	62.22	62.34	398,706	+0.09(+0.14%)
Oct 02, 2012	62.20	62.29	62.15	62.25	274,207	+0.00(+0.00%)
Oct 01, 2012	62.11	62.25	62.09	62.25	473,636	+0.12(+0.20%)
Sep 28, 2012	62.12	62.17	62.02	62.13	210,990	+0.06(+0.10%)
Sep 27, 2012	62.05	62.10	62.01	62.06	322,722	-0.04(-0.07%)
Sep 26, 2012	62.02	62.13	61.98	62.11	195,469	+0.14(+0.22%)
Sep 25, 2012	61.89	61.98	61.79	61.97	337,145	+0.13(+0.21%)
Sep 24, 2012	61.80	61.89	61.80	61.84	267,116	+0.05(+0.08%)
Sep 21, 2012	61.64	61.80	61.61	61.79	369,348	+0.10(+0.17%)
Sep 20, 2012	61.80	61.82	61.61	61.69	293,995	+0.00(+0.00%)
Sep 19, 2012	61.71	61.73	61.60	61.69	283,259	+0.11(+0.18%)
Sep 18, 2012	61.63	61.67	61.54	61.58	378,037	+0.12(+0.19%)
Sep 17, 2012	61.38	61.53	61.38	61.46	383,830	+0.12(+0.19%)
Sep 14, 2012	61.49	61.51	61.25	61.34	432,710	-0.34(-0.56%)
Sep 13, 2012	61.61	61.72	61.25	61.69	494,121	+0.19(+0.30%)
Sep 12, 2012	61.52	61.55	61.46	61.50	447,814	-0.14(-0.23%)
Sep 11, 2012	61.70	61.72	61.60	61.64	236,086	-0.06(-0.09%)
Sep 10, 2012	61.65	61.70	61.60	61.70	270,265	+0.05(+0.08%)
Sep 07, 2012	61.85	61.87	61.63	61.65	333,637	+0.08(+0.13%)
Sep 06, 2012	61.67	61.67	61.54	61.57	400,323	-0.21(-0.35%)
Sep 05, 2012	61.74	61.87	61.71	61.78	417,939	+0.04(+0.07%)