Skip to main content

Interm Term Bond ETF Vanguard (NY: BIV )

75.48 -0.01 (-0.02%)
Streaming Delayed Price Updated: 11:22 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 62.08 62.11 61.93 62.10 352,548 +0.09(+0.14%)
Jul 30, 2012 61.83 62.01 61.81 62.01 304,263 +0.18(+0.29%)
Jul 27, 2012 61.96 61.96 61.67 61.83 304,475 -0.26(-0.42%)
Jul 26, 2012 62.12 62.13 62.05 62.09 267,655 -0.08(-0.12%)
Jul 25, 2012 62.15 62.17 62.08 62.17 347,885 +0.04(+0.07%)
Jul 24, 2012 61.99 62.17 61.98 62.12 376,950 +0.09(+0.14%)
Jul 23, 2012 62.10 62.10 61.96 62.04 260,794 +0.06(+0.10%)
Jul 20, 2012 62.00 62.04 61.95 61.97 373,163 +0.08(+0.13%)
Jul 19, 2012 61.95 61.98 61.87 61.89 274,503 +0.01(+0.01%)
Jul 18, 2012 61.91 61.94 61.83 61.88 278,722 +0.07(+0.11%)
Jul 17, 2012 61.84 61.89 61.76 61.81 399,551 -0.01(-0.01%)
Jul 16, 2012 61.94 61.94 61.80 61.82 416,217 +0.10(+0.17%)
Jul 13, 2012 61.66 61.72 61.56 61.72 327,193 -0.01(-0.01%)
Jul 12, 2012 61.67 61.74 61.65 61.73 285,751 +0.10(+0.16%)
Jul 11, 2012 61.68 61.73 61.63 61.63 280,858 -0.03(-0.04%)
Jul 10, 2012 61.57 61.66 61.54 61.66 274,421 +0.09(+0.15%)
Jul 09, 2012 61.57 61.63 61.51 61.57 407,785 +0.10(+0.16%)
Jul 06, 2012 61.42 61.49 61.40 61.47 373,160 +0.16(+0.25%)
Jul 05, 2012 61.25 61.35 61.24 61.31 362,677 +0.11(+0.18%)
Jul 03, 2012 61.28 61.28 61.17 61.20 330,751 -0.08(-0.13%)
Jul 02, 2012 61.15 61.37 61.11 61.28 363,854 +0.28(+0.46%)
Jun 29, 2012 60.93 61.05 60.90 61.00 290,487 -0.10(-0.17%)
Jun 28, 2012 61.04 61.16 61.02 61.11 263,251 +0.12(+0.19%)
Jun 27, 2012 60.97 60.99 60.87 60.99 204,995 +0.11(+0.18%)
Jun 26, 2012 60.89 60.95 55.67 60.88 374,673 -0.08(-0.12%)
Jun 25, 2012 60.91 61.00 60.84 60.95 496,780 +0.28(+0.46%)
Jun 22, 2012 60.82 60.86 60.66 60.67 492,597 -0.19(-0.32%)
Jun 21, 2012 60.87 61.00 60.87 60.87 266,961 -0.01(-0.01%)
Jun 20, 2012 60.82 60.99 60.72 60.87 472,840 -0.07(-0.11%)
Jun 19, 2012 60.95 60.98 60.78 60.94 419,349 -0.08(-0.12%)
Jun 18, 2012 61.04 61.06 60.93 61.02 233,204 -0.01(-0.01%)
Jun 15, 2012 60.98 61.02 60.85 61.02 209,769 +0.34(+0.55%)
Jun 14, 2012 60.80 60.83 60.63 60.69 533,691 -0.04(-0.07%)
Jun 13, 2012 60.67 60.80 60.66 60.73 498,826 +0.14(+0.23%)
Jun 12, 2012 60.80 60.86 60.59 60.59 332,506 -0.35(-0.57%)
Jun 11, 2012 60.67 60.96 60.67 60.94 628,625 +0.12(+0.19%)
Jun 08, 2012 60.93 60.95 60.75 60.82 366,502 +0.12(+0.20%)
Jun 07, 2012 60.67 60.75 60.52 60.70 346,889 +0.16(+0.26%)
Jun 06, 2012 60.88 60.88 60.53 60.54 799,522 -0.29(-0.47%)
Jun 05, 2012 60.92 60.96 60.82 60.83 832,105 -0.14(-0.24%)
Jun 04, 2012 61.01 61.11 60.94 60.98 555,245 -0.27(-0.44%)
Jun 01, 2012 61.16 61.29 61.02 61.24 519,827 +0.29(+0.48%)
May 31, 2012 60.85 61.05 60.84 60.95 336,311 +0.16(+0.26%)
May 30, 2012 60.63 60.80 60.63 60.79 425,411 +0.36(+0.59%)
May 29, 2012 60.50 60.54 60.42 60.44 595,927 -0.05(-0.08%)
May 25, 2012 60.42 60.48 60.33 60.48 320,308 +0.22(+0.36%)
May 24, 2012 60.32 60.34 60.25 60.27 241,570 -0.10(-0.16%)
May 23, 2012 60.40 60.47 60.36 60.36 371,805 +0.10(+0.17%)
May 22, 2012 60.26 60.28 60.16 60.26 357,053 -0.12(-0.20%)
May 21, 2012 60.44 60.45 60.35 60.38 241,585 -0.14(-0.23%)
May 18, 2012 60.45 60.55 60.39 60.52 211,997 -0.05(-0.08%)
May 17, 2012 60.43 60.58 60.36 60.57 348,916 +0.01(+0.01%)
May 16, 2012 60.45 60.59 60.42 60.56 429,417 -0.01(-0.02%)
May 15, 2012 60.61 60.61 60.51 60.57 311,715 +0.08(+0.12%)
May 14, 2012 60.55 60.62 60.48 60.50 315,880 +0.06(+0.10%)
May 11, 2012 60.37 60.46 60.33 60.44 281,859 +0.08(+0.12%)
May 10, 2012 60.28 60.36 60.22 60.36 254,436 +0.03(+0.06%)
May 09, 2012 60.38 60.51 60.32 60.33 384,536 -0.06(-0.10%)
May 08, 2012 60.46 60.50 60.36 60.39 368,548 +0.03(+0.06%)
May 07, 2012 60.38 60.41 60.33 60.35 295,944 +0.01(+0.02%)
May 04, 2012 60.29 60.35 60.23 60.34 372,674 +0.16(+0.27%)
May 03, 2012 60.12 60.23 60.09 60.18 300,565 +0.01(+0.01%)
May 02, 2012 60.16 60.21 60.11 60.18 343,942 +0.09(+0.15%)
May 01, 2012 60.22 60.22 60.01 60.09 470,816 +0.04(+0.07%)
Apr 30, 2012 60.09 60.12 60.05 60.05 310,497 -0.03(-0.05%)
Apr 27, 2012 60.01 60.07 59.95 60.07 376,872 +0.09(+0.15%)
Apr 26, 2012 60.01 60.06 59.94 59.98 491,749 +0.14(+0.24%)
Apr 25, 2012 59.88 59.91 59.70 59.84 513,753 -0.08(-0.14%)
Apr 24, 2012 59.96 59.97 59.88 59.92 480,584 -0.07(-0.11%)
Apr 23, 2012 60.04 60.05 59.98 59.99 335,846 +0.10(+0.16%)
Apr 20, 2012 59.85 59.93 59.75 59.90 440,749 -0.03(-0.06%)
Apr 19, 2012 59.93 59.96 59.88 59.93 514,975 +0.05(+0.08%)
Apr 18, 2012 59.86 59.90 59.81 59.88 377,132 +0.07(+0.11%)
Apr 17, 2012 59.77 59.82 59.69 59.81 546,170 +0.10(+0.16%)
Apr 16, 2012 59.89 59.95 59.72 59.72 922,163 -0.16(-0.27%)
Apr 13, 2012 59.85 59.92 59.77 59.88 542,716 +0.23(+0.38%)
Apr 12, 2012 59.78 59.78 59.60 59.66 670,207 -0.06(-0.09%)
Apr 11, 2012 59.72 59.76 59.65 59.71 747,680 -0.11(-0.18%)
Apr 10, 2012 59.75 59.87 59.65 59.82 1,913,006 +0.21(+0.36%)
Apr 09, 2012 59.75 59.75 59.55 59.61 335,562 +0.40(+0.68%)
Apr 05, 2012 59.20 59.23 59.09 59.21 193,509 +0.20(+0.35%)
Apr 04, 2012 58.97 59.06 58.92 59.00 211,686 +0.16(+0.27%)
Apr 03, 2012 59.21 59.30 58.82 58.84 273,663 -0.36(-0.61%)
Apr 02, 2012 59.13 59.28 59.11 59.21 578,976 +0.14(+0.24%)
Mar 30, 2012 59.21 59.27 58.99 59.06 246,681 -0.07(-0.13%)
Mar 29, 2012 59.15 59.16 59.04 59.14 169,941 +0.17(+0.29%)
Mar 28, 2012 59.02 59.14 58.97 58.97 294,507 -0.09(-0.15%)
Mar 27, 2012 58.87 59.09 58.87 59.06 198,270 +0.24(+0.42%)
Mar 26, 2012 58.90 58.95 58.78 58.81 399,681 -0.11(-0.18%)
Mar 23, 2012 58.83 58.96 58.81 58.92 162,325 +0.15(+0.25%)
Mar 22, 2012 58.84 58.84 58.72 58.77 208,298 +0.05(+0.09%)
Mar 21, 2012 58.58 58.72 58.58 58.72 260,904 +0.29(+0.50%)
Mar 20, 2012 58.65 58.67 58.34 58.43 333,146 -0.07(-0.13%)
Mar 19, 2012 58.72 58.72 58.44 58.50 235,370 -0.29(-0.50%)
Mar 16, 2012 58.66 58.82 58.59 58.79 387,346 -0.03(-0.05%)
Mar 15, 2012 58.77 58.93 58.75 58.82 417,797 +0.05(+0.08%)
Mar 14, 2012 59.13 59.13 58.72 58.77 345,260 -0.50(-0.84%)
Mar 13, 2012 59.48 59.48 59.25 59.27 308,807 -0.29(-0.49%)
Mar 12, 2012 59.65 59.65 59.55 59.56 763,328 +0.00(+0.00%)
Mar 09, 2012 59.53 59.57 59.44 59.56 207,307 -0.01(-0.03%)
Mar 08, 2012 59.66 59.68 59.53 59.57 277,176 -0.09(-0.16%)
Mar 07, 2012 59.71 59.72 59.60 59.67 357,536 -0.05(-0.08%)
Mar 06, 2012 59.72 59.78 59.68 59.72 234,717 +0.13(+0.22%)
Mar 05, 2012 59.69 59.71 59.57 59.59 271,682 -0.14(-0.23%)
Mar 02, 2012 59.61 59.76 59.57 59.72 326,331 +0.21(+0.35%)
Mar 01, 2012 59.41 59.56 59.39 59.51 428,551 -0.13(-0.23%)
Feb 29, 2012 59.75 59.75 59.55 59.65 331,148 -0.05(-0.09%)
Feb 28, 2012 59.78 59.81 59.69 59.70 345,439 +0.00(+0.00%)
Feb 27, 2012 59.65 59.74 59.63 59.70 331,336 +0.21(+0.35%)
Feb 24, 2012 59.44 59.52 59.44 59.49 363,414 +0.03(+0.05%)
Feb 23, 2012 59.39 59.51 59.31 59.46 308,413 +0.06(+0.10%)
Feb 22, 2012 59.28 59.42 59.23 59.40 352,635 +0.21(+0.35%)
Feb 21, 2012 59.27 59.27 59.10 59.19 392,469 -0.13(-0.22%)
Feb 17, 2012 59.21 59.33 59.14 59.32 309,972 -0.01(-0.02%)
Feb 16, 2012 59.46 59.50 59.26 59.33 759,826 -0.25(-0.41%)
Feb 15, 2012 59.52 59.67 59.49 59.58 334,187 +0.03(+0.06%)
Feb 14, 2012 59.50 59.61 59.45 59.55 337,793 +0.09(+0.16%)
Feb 13, 2012 59.41 59.51 59.33 59.45 345,341 -0.01(-0.02%)
Feb 10, 2012 59.45 59.52 59.34 59.46 278,876 +0.18(+0.31%)
Feb 09, 2012 59.27 59.31 59.13 59.28 963,881 +0.11(+0.18%)
Feb 08, 2012 59.36 59.39 59.14 59.17 602,625 -0.20(-0.33%)
Feb 07, 2012 59.44 59.44 59.29 59.37 305,769 -0.11(-0.18%)
Feb 06, 2012 59.57 59.57 59.42 59.48 580,345 -0.02(-0.03%)
Feb 03, 2012 59.56 59.56 59.38 59.50 516,280 -0.22(-0.37%)
Feb 02, 2012 59.67 59.73 59.58 59.72 344,668 +0.10(+0.17%)
Feb 01, 2012 59.64 59.66 59.55 59.62 728,135 -0.03(-0.04%)
Jan 31, 2012 59.50 59.69 59.49 59.65 419,628 +0.16(+0.26%)
Jan 30, 2012 59.44 59.58 59.38 59.49 755,621 +0.18(+0.31%)
Jan 27, 2012 59.25 59.36 59.18 59.31 218,025 +0.10(+0.17%)
Jan 26, 2012 59.11 59.23 59.02 59.21 356,618 +0.36(+0.61%)
Jan 25, 2012 58.65 58.98 58.63 58.85 968,136 +0.24(+0.40%)
Jan 24, 2012 58.59 58.67 58.46 58.61 274,220 -0.03(-0.06%)
Jan 23, 2012 58.63 58.67 58.52 58.65 230,460 -0.07(-0.13%)
Jan 20, 2012 58.80 58.80 58.67 58.72 237,306 -0.02(-0.03%)
Jan 19, 2012 59.00 59.02 58.70 58.74 1,134,260 -0.24(-0.41%)
Jan 18, 2012 59.12 59.13 58.90 58.98 492,753 -0.03(-0.05%)
Jan 17, 2012 59.04 59.11 58.98 59.01 542,341 +0.01(+0.02%)
Jan 13, 2012 59.02 59.10 58.90 59.00 246,885 +0.20(+0.33%)
Jan 12, 2012 58.95 58.96 58.73 58.80 229,023 -0.08(-0.14%)
Jan 11, 2012 58.77 58.90 58.65 58.88 385,292 +0.15(+0.25%)
Jan 10, 2012 58.74 58.80 58.58 58.73 320,749 -0.05(-0.09%)
Jan 09, 2012 58.77 58.86 58.71 58.79 504,196 +0.05(+0.08%)
Jan 06, 2012 58.67 58.79 58.63 58.74 343,474 +0.14(+0.24%)
Jan 05, 2012 58.58 58.69 58.53 58.60 317,103 +0.04(+0.07%)
Jan 04, 2012 58.71 58.73 58.46 58.56 296,191 -0.19(-0.32%)
Dec 30, 2011 58.76 58.86 58.71 58.75 187,552 +0.03(+0.05%)
Dec 29, 2011 58.66 58.75 58.52 58.72 271,524 +0.16(+0.27%)
Dec 28, 2011 58.31 58.61 58.31 58.56 276,922 +0.28(+0.49%)
Dec 27, 2011 58.30 58.47 58.20 58.28 228,401 -0.13(-0.22%)
Dec 23, 2011 58.39 58.71 58.30 58.41 264,340 +0.12(+0.20%)
Dec 21, 2011 58.39 58.45 58.25 58.29 233,808 -0.14(-0.24%)
Dec 20, 2011 58.47 58.61 58.41 58.43 399,506 -0.33(-0.57%)
Dec 19, 2011 58.62 58.77 58.59 58.77 181,046 +0.16(+0.27%)
Dec 16, 2011 58.53 58.62 58.43 58.61 183,833 +0.20(+0.34%)
Dec 15, 2011 58.33 58.44 58.31 58.41 255,216 +0.01(+0.01%)
Dec 14, 2011 58.25 58.41 58.19 58.40 380,865 +0.11(+0.19%)
Dec 13, 2011 58.03 58.36 57.93 58.29 402,005 +0.26(+0.45%)
Dec 12, 2011 57.96 58.11 57.95 58.03 303,357 +0.07(+0.11%)
Dec 09, 2011 58.25 58.25 57.91 57.96 578,068 -0.21(-0.37%)
Dec 08, 2011 58.13 58.25 58.07 58.17 787,763 +0.04(+0.07%)
Dec 07, 2011 58.09 58.17 58.00 58.13 1,391,040 +0.10(+0.17%)
Dec 06, 2011 58.01 58.08 57.91 58.03 365,994 -0.06(-0.10%)
Dec 05, 2011 57.96 58.11 57.88 58.09 332,873 +0.06(+0.10%)
Dec 02, 2011 57.72 58.04 57.69 58.03 410,534 +0.32(+0.55%)
Dec 01, 2011 57.63 57.77 57.49 57.71 289,096 +0.05(+0.08%)
Nov 30, 2011 57.73 57.86 57.62 57.67 301,033 -0.23(-0.40%)
Nov 29, 2011 57.87 58.01 57.72 57.90 197,687 -0.11(-0.18%)
Nov 28, 2011 57.71 58.07 57.59 58.01 227,136 +0.03(+0.06%)
Nov 25, 2011 58.21 58.21 57.87 57.97 73,764 -0.26(-0.44%)
Nov 23, 2011 58.04 58.23 57.97 58.23 221,236 +0.05(+0.08%)
Nov 22, 2011 58.13 58.20 57.99 58.19 284,479 +0.13(+0.23%)
Nov 21, 2011 58.11 58.17 58.01 58.05 267,961 -0.06(-0.10%)
Nov 18, 2011 58.15 58.24 58.04 58.11 401,870 -0.13(-0.22%)
Nov 17, 2011 58.17 58.33 58.08 58.24 295,854 -0.06(-0.10%)
Nov 16, 2011 58.28 58.31 58.12 58.30 266,180 +0.12(+0.21%)
Nov 15, 2011 58.25 58.35 58.11 58.18 368,076 -0.07(-0.13%)
Nov 14, 2011 58.24 58.35 58.15 58.25 175,779 +0.15(+0.25%)
Nov 11, 2011 58.11 58.21 58.02 58.11 128,661 -0.15(-0.25%)
Nov 10, 2011 58.21 58.35 58.02 58.25 165,124 -0.17(-0.28%)
Nov 09, 2011 58.44 58.52 58.20 58.42 174,078 +0.25(+0.42%)
Nov 08, 2011 58.37 58.42 58.13 58.17 205,365 -0.19(-0.32%)
Nov 07, 2011 58.29 58.50 58.21 58.36 157,860 -0.01(-0.01%)
Nov 04, 2011 58.29 58.39 58.16 58.37 492,546 +0.07(+0.11%)
Nov 03, 2011 58.23 58.38 58.21 58.30 250,466 -0.11(-0.18%)
Nov 02, 2011 58.25 58.41 58.15 58.41 204,601 +0.07(+0.13%)
Nov 01, 2011 58.25 58.37 58.08 58.33 363,670 +0.30(+0.52%)
Oct 31, 2011 57.79 58.03 57.61 58.03 226,902 +0.50(+0.86%)
Oct 28, 2011 57.43 57.57 57.29 57.53 218,130 +0.13(+0.22%)
Oct 27, 2011 57.57 57.67 57.23 57.41 303,759 -0.30(-0.53%)
Oct 26, 2011 57.70 57.86 57.64 57.71 341,251 -0.21(-0.37%)
Oct 25, 2011 57.52 57.92 57.52 57.92 220,628 +0.42(+0.74%)
Oct 24, 2011 57.57 57.57 57.35 57.50 259,227 -0.03(-0.05%)
Oct 21, 2011 57.40 57.58 57.37 57.52 327,841 +0.05(+0.09%)
Oct 20, 2011 57.41 57.64 57.32 57.47 478,270 -0.07(-0.11%)
Oct 19, 2011 57.39 57.56 57.34 57.54 285,209 +0.13(+0.23%)
Oct 18, 2011 57.44 57.54 57.29 57.41 557,648 +0.01(+0.01%)
Oct 17, 2011 57.27 57.40 57.21 57.40 198,226 +0.17(+0.30%)
Oct 14, 2011 57.19 57.30 57.11 57.23 250,905 -0.03(-0.06%)
Oct 13, 2011 57.17 57.44 57.17 57.26 406,190 +0.14(+0.24%)
Oct 12, 2011 57.09 57.19 56.96 57.12 584,037 -0.09(-0.15%)
Oct 11, 2011 57.17 57.22 57.03 57.21 315,228 +0.24(+0.42%)
Oct 10, 2011 57.31 57.43 56.89 56.97 278,948 -0.42(-0.74%)
Oct 07, 2011 57.24 57.49 57.21 57.39 948,462 -0.11(-0.19%)
Oct 06, 2011 57.60 57.60 57.50 57.50 888,034 -0.23(-0.40%)
Oct 05, 2011 57.77 57.78 57.60 57.73 436,022 -0.06(-0.10%)
Oct 04, 2011 58.09 58.14 57.72 57.79 312,496 -0.42(-0.73%)
Oct 03, 2011 57.97 58.24 57.90 58.21 555,357 +0.39(+0.67%)
Sep 30, 2011 57.87 57.91 57.67 57.82 404,285 +0.15(+0.25%)
Sep 29, 2011 57.67 57.83 57.55 57.68 254,479 -0.05(-0.09%)
Sep 28, 2011 57.74 57.74 57.48 57.73 630,623 -0.04(-0.07%)
Sep 27, 2011 57.71 57.83 57.64 57.77 439,485 -0.17(-0.30%)
Sep 26, 2011 58.10 58.10 57.88 57.94 333,781 -0.06(-0.10%)
Sep 23, 2011 58.50 58.50 57.95 58.00 310,035 -0.59(-1.00%)
Sep 22, 2011 58.55 58.68 58.32 58.59 320,505 +0.22(+0.37%)
Sep 21, 2011 58.34 58.42 58.16 58.37 291,057 +0.11(+0.19%)
Sep 20, 2011 58.23 58.26 58.11 58.26 146,003 +0.16(+0.28%)
Sep 19, 2011 58.24 58.32 58.08 58.09 150,683 +0.15(+0.26%)
Sep 16, 2011 57.72 58.02 57.63 57.94 141,136 +0.11(+0.19%)
Sep 15, 2011 57.81 57.90 57.63 57.83 193,812 -0.32(-0.54%)
Sep 14, 2011 58.13 58.26 58.00 58.15 183,428 -0.04(-0.07%)
Sep 13, 2011 58.25 58.25 58.07 58.19 129,985 -0.03(-0.06%)
Sep 12, 2011 58.29 58.38 58.07 58.22 163,963 -0.19(-0.33%)
Sep 09, 2011 58.21 58.52 58.21 58.41 166,395 +0.07(+0.12%)
Sep 08, 2011 58.27 58.37 58.17 58.34 154,713 +0.17(+0.30%)
Sep 07, 2011 58.23 58.27 57.95 58.17 158,148 -0.16(-0.27%)
Sep 06, 2011 58.41 58.43 58.13 58.33 206,577 -0.01(-0.01%)
Sep 02, 2011 58.27 58.42 58.11 58.33 173,573 +0.34(+0.58%)
Sep 01, 2011 57.98 58.13 57.51 58.00 339,576 +0.31(+0.53%)
Aug 31, 2011 58.06 58.08 57.63 57.69 447,269 -0.13(-0.23%)
Aug 30, 2011 57.83 57.92 57.76 57.82 152,934 +0.32(+0.56%)
Aug 29, 2011 57.50 57.57 57.28 57.50 231,088 -0.11(-0.19%)
Aug 26, 2011 57.75 57.75 57.40 57.61 168,091 -0.05(-0.08%)
Aug 25, 2011 57.47 57.76 57.45 57.65 150,532 +0.36(+0.63%)
Aug 24, 2011 57.64 57.65 57.25 57.29 139,928 -0.37(-0.64%)
Aug 23, 2011 57.79 57.89 57.65 57.66 126,542 -0.35(-0.60%)
Aug 22, 2011 57.96 58.06 57.89 58.01 197,789 -0.03(-0.05%)
Aug 19, 2011 57.97 58.08 57.77 58.04 206,537 +0.00(+0.01%)
Aug 18, 2011 58.23 58.39 57.92 58.03 327,253 +0.02(+0.04%)
Aug 17, 2011 57.86 58.02 57.66 58.01 154,381 +0.24(+0.41%)
Aug 16, 2011 57.57 57.82 57.47 57.77 290,833 +0.18(+0.32%)
Aug 15, 2011 57.66 57.77 57.55 57.59 286,307 -0.01(-0.02%)
Aug 12, 2011 57.26 57.67 56.96 57.60 203,676 +0.47(+0.82%)
Aug 11, 2011 57.65 58.06 57.05 57.13 263,439 -0.82(-1.42%)
Aug 10, 2011 57.82 58.07 57.68 57.96 237,421 +0.66(+1.15%)
Aug 09, 2011 57.26 58.06 56.83 57.30 364,714 +0.23(+0.40%)
Aug 08, 2011 56.94 57.54 56.90 57.07 563,842 +0.24(+0.41%)
Aug 05, 2011 56.96 57.27 56.73 56.83 267,622 -0.54(-0.94%)
Aug 04, 2011 57.03 57.45 56.97 57.37 232,964 +0.40(+0.71%)
Aug 03, 2011 56.90 57.11 56.90 56.97 344,352 +0.08(+0.15%)
Aug 02, 2011 56.65 56.98 56.59 56.89 161,993 +0.37(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.