Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	60.67	60.86	60.65	60.76	337,357	+0.16(+0.26%)
May 30, 2012	60.44	60.61	60.44	60.60	426,734	+0.36(+0.59%)
May 29, 2012	60.31	60.35	60.23	60.25	597,779	-0.05(-0.08%)
May 25, 2012	60.23	60.30	60.15	60.30	321,304	+0.22(+0.36%)
May 24, 2012	60.13	60.15	60.06	60.08	242,321	-0.10(-0.16%)
May 23, 2012	60.21	60.28	60.17	60.17	372,961	+0.10(+0.17%)
May 22, 2012	60.07	60.09	59.98	60.07	358,163	-0.12(-0.20%)
May 21, 2012	60.25	60.26	60.16	60.20	242,336	-0.14(-0.23%)
May 18, 2012	60.26	60.37	60.20	60.33	212,656	-0.05(-0.08%)
May 17, 2012	60.24	60.39	60.17	60.38	350,000	+0.01(+0.01%)
May 16, 2012	60.26	60.41	60.23	60.37	430,752	-0.01(-0.02%)
May 15, 2012	60.42	60.42	60.32	60.39	312,684	+0.08(+0.12%)
May 14, 2012	60.36	60.43	60.30	60.31	316,862	+0.06(+0.10%)
May 11, 2012	60.18	60.27	60.15	60.25	282,736	+0.08(+0.12%)
May 10, 2012	60.09	60.17	60.03	60.17	255,227	+0.03(+0.06%)
May 09, 2012	60.19	60.32	60.13	60.14	385,732	-0.06(-0.10%)
May 08, 2012	60.28	60.31	60.17	60.20	369,694	+0.03(+0.06%)
May 07, 2012	60.19	60.22	60.15	60.17	296,864	+0.01(+0.02%)
May 04, 2012	60.10	60.17	60.04	60.16	373,832	+0.16(+0.27%)
May 03, 2012	59.93	60.04	59.90	60.00	301,499	+0.01(+0.01%)
May 02, 2012	59.97	60.02	59.92	59.99	345,011	+0.09(+0.15%)
May 01, 2012	60.04	60.04	59.82	59.90	472,280	+0.04(+0.07%)
Apr 30, 2012	59.90	59.94	59.86	59.86	311,462	-0.03(-0.05%)
Apr 27, 2012	59.82	59.89	59.77	59.89	378,043	+0.09(+0.15%)
Apr 26, 2012	59.82	59.87	59.75	59.80	493,278	+0.14(+0.24%)
Apr 25, 2012	59.69	59.72	59.51	59.66	515,350	-0.08(-0.14%)
Apr 24, 2012	59.77	59.79	59.70	59.74	482,078	-0.07(-0.11%)
Apr 23, 2012	59.85	59.87	59.79	59.81	336,890	+0.10(+0.16%)
Apr 20, 2012	59.66	59.75	59.57	59.71	442,119	-0.03(-0.06%)
Apr 19, 2012	59.75	59.77	59.70	59.75	516,576	+0.05(+0.08%)
Apr 18, 2012	59.67	59.72	59.62	59.70	378,305	+0.07(+0.11%)
Apr 17, 2012	59.58	59.64	59.51	59.63	547,868	+0.10(+0.16%)
Apr 16, 2012	59.70	59.77	59.53	59.53	925,030	-0.16(-0.27%)
Apr 13, 2012	59.66	59.74	59.59	59.70	544,403	+0.22(+0.38%)
Apr 12, 2012	59.60	59.60	59.42	59.47	672,291	-0.06(-0.09%)
Apr 11, 2012	59.53	59.58	59.47	59.53	750,004	-0.11(-0.18%)
Apr 10, 2012	59.56	59.68	59.47	59.64	1,918,952	+0.21(+0.36%)
Apr 09, 2012	59.56	59.56	59.36	59.43	336,605	+0.40(+0.68%)
Apr 05, 2012	59.02	59.04	58.91	59.02	194,110	+0.20(+0.35%)
Apr 04, 2012	58.78	58.87	58.74	58.82	212,344	+0.16(+0.27%)
Apr 03, 2012	59.03	59.12	58.64	58.66	274,514	-0.36(-0.61%)
Apr 02, 2012	58.95	59.10	58.93	59.02	580,776	+0.14(+0.24%)
Mar 30, 2012	59.03	59.09	58.81	58.88	247,447	-0.07(-0.13%)
Mar 29, 2012	58.96	58.98	58.85	58.96	170,470	+0.17(+0.29%)
Mar 28, 2012	58.84	58.96	58.79	58.79	295,422	-0.09(-0.15%)
Mar 27, 2012	58.69	58.91	58.69	58.87	198,886	+0.24(+0.42%)
Mar 26, 2012	58.72	58.77	58.60	58.63	400,923	-0.11(-0.18%)
Mar 23, 2012	58.65	58.78	58.62	58.74	162,830	+0.15(+0.25%)
Mar 22, 2012	58.66	58.66	58.54	58.59	208,945	+0.05(+0.09%)
Mar 21, 2012	58.40	58.54	58.40	58.54	261,715	+0.29(+0.50%)
Mar 20, 2012	58.47	58.49	58.16	58.24	334,181	-0.07(-0.13%)
Mar 19, 2012	58.54	58.54	58.26	58.32	236,102	-0.29(-0.50%)
Mar 16, 2012	58.48	58.64	58.41	58.61	388,550	-0.03(-0.05%)
Mar 15, 2012	58.59	58.75	58.57	58.64	419,096	+0.05(+0.08%)
Mar 14, 2012	58.94	58.94	58.54	58.59	346,333	-0.49(-0.84%)
Mar 13, 2012	59.29	59.29	59.06	59.08	309,767	-0.29(-0.49%)
Mar 12, 2012	59.47	59.47	59.37	59.38	765,701	+0.00(+0.00%)
Mar 09, 2012	59.35	59.38	59.25	59.38	207,951	-0.01(-0.03%)
Mar 08, 2012	59.48	59.50	59.35	59.39	278,038	-0.09(-0.16%)
Mar 07, 2012	59.52	59.53	59.42	59.48	358,647	-0.05(-0.08%)
Mar 06, 2012	59.54	59.60	59.50	59.53	235,446	+0.13(+0.22%)
Mar 05, 2012	59.50	59.52	59.39	59.40	272,526	-0.13(-0.23%)
Mar 02, 2012	59.43	59.57	59.38	59.54	327,345	+0.21(+0.35%)