Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	62.74	62.78	62.55	62.55	617,845	-0.24(-0.38%)
Dec 28, 2012	62.77	62.79	62.69	62.79	372,926	+0.21(+0.33%)
Dec 27, 2012	62.54	62.73	62.51	62.58	768,020	+0.04(+0.07%)
Dec 26, 2012	62.51	62.56	62.46	62.54	435,421	+0.11(+0.18%)
Dec 24, 2012	62.44	62.46	62.37	62.43	365,600	-0.05(-0.08%)
Dec 21, 2012	62.52	62.55	62.46	62.48	314,161	+0.09(+0.14%)
Dec 20, 2012	62.42	62.48	62.36	62.39	453,831	+0.01(+0.01%)
Dec 19, 2012	62.35	62.43	62.28	62.38	346,179	+0.13(+0.20%)
Dec 18, 2012	62.40	62.40	62.16	62.26	402,400	-0.13(-0.21%)
Dec 17, 2012	62.52	62.60	62.37	62.39	410,276	-0.18(-0.29%)
Dec 14, 2012	62.57	62.63	62.55	62.57	798,837	+0.02(+0.03%)
Dec 13, 2012	62.59	62.62	62.49	62.55	382,517	-0.09(-0.14%)
Dec 12, 2012	62.77	62.80	62.61	62.64	883,941	-0.17(-0.27%)
Dec 11, 2012	62.83	62.83	62.76	62.81	816,219	-0.08(-0.12%)
Dec 10, 2012	62.90	62.91	62.83	62.88	365,566	+0.03(+0.05%)
Dec 07, 2012	62.84	62.92	62.80	62.85	463,696	-0.13(-0.20%)
Dec 06, 2012	63.03	63.05	62.96	62.98	482,214	+0.04(+0.06%)
Dec 05, 2012	62.93	62.97	62.91	62.94	574,135	+0.05(+0.08%)
Dec 04, 2012	62.86	62.90	62.83	62.89	230,754	+0.04(+0.07%)
Nov 30, 2012	62.82	62.87	62.79	62.84	476,109	+0.06(+0.10%)
Nov 29, 2012	62.73	62.79	62.71	62.78	308,867	+0.03(+0.04%)
Nov 28, 2012	62.76	62.79	62.69	62.75	301,583	+0.07(+0.11%)
Nov 27, 2012	62.59	62.68	62.58	62.68	431,446	+0.19(+0.31%)
Nov 26, 2012	62.58	62.63	62.49	62.49	377,617	+0.00(+0.00%)
Nov 23, 2012	62.48	62.52	62.46	62.49	248,116	+0.00(+0.00%)
Nov 21, 2012	62.48	62.50	62.42	62.49	257,047	-0.06(-0.09%)
Nov 20, 2012	62.62	62.65	62.52	62.55	414,236	-0.12(-0.20%)
Nov 19, 2012	62.68	62.71	62.62	62.67	386,976	-0.09(-0.14%)
Nov 16, 2012	62.75	62.79	62.68	62.76	338,076	+0.05(+0.08%)
Nov 15, 2012	62.69	62.76	62.62	62.71	261,151	-0.05(-0.08%)
Nov 14, 2012	62.64	62.76	62.60	62.76	409,541	-0.02(-0.03%)
Nov 13, 2012	62.78	62.78	62.67	62.78	407,267	+0.05(+0.08%)
Nov 12, 2012	62.72	62.75	62.65	62.73	418,413	+0.10(+0.17%)
Nov 09, 2012	62.74	62.79	62.57	62.63	411,116	-0.10(-0.15%)
Nov 08, 2012	62.59	62.74	62.51	62.73	303,422	+0.12(+0.20%)
Nov 07, 2012	62.65	62.71	62.57	62.60	505,537	+0.29(+0.47%)
Nov 06, 2012	62.48	62.53	62.30	62.31	325,775	-0.23(-0.37%)
Nov 05, 2012	62.53	62.59	62.50	62.54	478,413	+0.08(+0.13%)
Nov 02, 2012	62.33	62.46	62.28	62.46	339,615	-0.03(-0.06%)
Nov 01, 2012	62.46	62.51	62.41	62.49	260,148	+0.03(+0.05%)
Oct 31, 2012	62.35	62.50	62.34	62.46	387,597	+0.17(+0.28%)
Oct 26, 2012	62.16	62.29	62.29	62.29	224,089	+0.24(+0.39%)
Oct 25, 2012	62.01	62.14	61.95	62.04	248,375	-0.16(-0.26%)
Oct 24, 2012	62.18	62.26	62.16	62.20	236,086	-0.05(-0.09%)
Oct 23, 2012	62.18	62.26	62.12	62.26	345,341	-0.01(-0.01%)
Oct 19, 2012	62.16	62.31	62.13	62.27	240,658	+0.14(+0.22%)
Oct 18, 2012	62.24	62.27	62.10	62.13	221,908	-0.08(-0.12%)
Oct 17, 2012	62.34	62.35	62.16	62.20	394,635	-0.18(-0.29%)
Oct 16, 2012	62.46	62.46	62.36	62.38	214,555	-0.16(-0.25%)
Oct 15, 2012	62.51	62.55	62.44	62.54	451,256	+0.06(+0.10%)
Oct 12, 2012	62.44	62.56	62.42	62.48	237,330	+0.04(+0.07%)
Oct 11, 2012	62.23	62.44	62.18	62.44	399,542	+0.08(+0.12%)
Oct 10, 2012	62.21	62.39	62.15	62.36	221,111	+0.06(+0.10%)
Oct 09, 2012	62.26	62.34	62.21	62.30	393,845	-0.04(-0.07%)
Oct 08, 2012	62.31	62.37	62.25	62.34	320,551	+0.16(+0.26%)
Oct 05, 2012	62.27	62.31	62.16	62.18	389,448	-0.16(-0.26%)
Oct 04, 2012	62.40	62.45	62.32	62.34	277,417	-0.16(-0.25%)
Oct 03, 2012	62.44	62.50	62.38	62.50	397,684	+0.09(+0.14%)
Oct 02, 2012	62.36	62.45	62.31	62.41	273,503	+0.00(+0.00%)