Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	54.77	54.79	54.36	54.54	318,997	-0.19(-0.34%)
Jun 29, 2011	54.81	54.88	54.59	54.73	282,137	-0.18(-0.33%)
Jun 28, 2011	55.25	55.25	54.83	54.91	312,368	-0.40(-0.73%)
Jun 27, 2011	55.53	55.54	55.22	55.31	194,448	-0.15(-0.27%)
Jun 24, 2011	55.29	55.48	55.22	55.46	159,873	+0.23(+0.41%)
Jun 23, 2011	55.19	55.30	55.18	55.23	161,129	+0.16(+0.28%)
Jun 22, 2011	55.26	55.26	55.00	55.08	183,884	+0.00(+0.00%)
Jun 21, 2011	55.12	55.19	55.02	55.08	339,741	-0.09(-0.16%)
Jun 20, 2011	55.15	55.19	55.09	55.17	140,734	-0.06(-0.11%)
Jun 17, 2011	55.20	55.24	55.07	55.23	121,758	+0.07(+0.12%)
Jun 16, 2011	55.17	55.25	55.05	55.16	189,851	+0.06(+0.12%)
Jun 15, 2011	54.75	55.15	54.75	55.10	151,667	+0.38(+0.70%)
Jun 14, 2011	54.79	54.83	54.66	54.71	191,535	-0.30(-0.54%)
Jun 13, 2011	55.02	55.16	54.95	55.01	151,769	-0.08(-0.14%)
Jun 10, 2011	55.14	55.19	55.02	55.09	226,493	+0.10(+0.19%)
Jun 09, 2011	55.17	55.22	54.94	54.99	371,730	-0.19(-0.34%)
Jun 08, 2011	55.16	55.27	55.09	55.18	1,947,056	+0.05(+0.08%)
Jun 07, 2011	54.94	55.13	54.84	55.13	507,982	+0.13(+0.24%)
Jun 06, 2011	54.93	55.06	54.90	55.00	89,199	-0.03(-0.06%)
Jun 03, 2011	55.12	55.12	54.94	55.03	215,555	+0.50(+0.91%)
May 24, 2011	54.42	54.55	54.38	54.54	205,762	+0.05(+0.08%)
May 23, 2011	54.60	54.61	54.46	54.49	167,454	+0.04(+0.07%)
May 20, 2011	54.38	54.45	54.35	54.45	151,415	+0.10(+0.19%)
May 19, 2011	54.13	54.35	54.08	54.35	153,061	+0.01(+0.02%)
May 18, 2011	54.52	54.52	54.32	54.33	154,265	-0.17(-0.32%)
May 17, 2011	54.50	54.54	54.41	54.51	179,135	+0.09(+0.17%)
May 16, 2011	54.32	54.43	54.24	54.42	115,967	+0.15(+0.27%)
May 13, 2011	54.25	54.39	54.18	54.27	146,025	+0.18(+0.34%)
May 12, 2011	54.14	54.24	54.06	54.09	423,048	-0.14(-0.25%)
May 11, 2011	54.08	54.25	54.03	54.22	105,672	+0.10(+0.19%)
May 10, 2011	54.26	54.27	54.10	54.12	199,858	-0.21(-0.39%)
May 09, 2011	54.31	54.38	54.23	54.33	116,958	+0.09(+0.17%)
May 06, 2011	54.07	54.31	54.02	54.24	107,712	+0.07(+0.13%)
May 05, 2011	54.01	54.19	54.01	54.17	114,070	+0.19(+0.35%)
May 04, 2011	53.94	54.06	53.91	53.99	229,325	+0.03(+0.06%)
May 03, 2011	53.90	53.97	53.82	53.95	121,907	+0.08(+0.14%)
May 02, 2011	53.87	53.88	53.84	53.88	284,164	+0.01(+0.01%)
Apr 29, 2011	53.71	53.87	53.64	53.87	141,930	+0.20(+0.37%)
Apr 28, 2011	53.70	53.72	53.57	53.67	135,367	+0.10(+0.19%)
Apr 27, 2011	53.49	53.57	53.40	53.56	190,824	-0.09(-0.17%)
Apr 26, 2011	53.51	53.66	53.47	53.66	203,726	+0.22(+0.41%)
Apr 25, 2011	53.27	53.46	53.27	53.44	310,920	+0.13(+0.24%)
Apr 21, 2011	53.20	53.33	53.20	53.31	142,589	+0.05(+0.10%)
Apr 20, 2011	53.34	53.34	53.19	53.25	222,598	-0.06(-0.11%)
Apr 19, 2011	53.34	53.38	53.27	53.31	193,734	+0.08(+0.15%)
Apr 18, 2011	53.10	53.35	53.06	53.24	159,235	+0.12(+0.22%)
Apr 15, 2011	53.05	53.15	53.05	53.12	160,973	+0.19(+0.37%)
Apr 14, 2011	53.02	53.07	52.87	52.93	174,452	-0.03(-0.05%)
Apr 13, 2011	52.80	53.01	52.76	52.95	188,757	+0.10(+0.20%)
Apr 12, 2011	52.75	52.93	52.75	52.85	167,138	+0.23(+0.44%)
Apr 11, 2011	52.57	52.67	52.52	52.62	142,968	+0.01(+0.01%)
Apr 08, 2011	52.56	52.69	52.49	52.61	164,705	-0.08(-0.15%)
Apr 07, 2011	52.61	52.77	52.57	52.69	109,400	+0.06(+0.11%)
Apr 06, 2011	52.72	52.73	52.60	52.63	97,585	-0.15(-0.28%)
Apr 05, 2011	52.84	52.92	52.73	52.78	157,941	-0.17(-0.32%)
Apr 04, 2011	52.87	52.98	52.84	52.95	209,996	+0.10(+0.20%)