Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	53.71	53.87	53.63	53.87	141,933	+0.20(+0.37%)
Apr 28, 2011	53.70	53.72	53.57	53.67	135,370	+0.10(+0.19%)
Apr 27, 2011	53.49	53.57	53.40	53.56	190,828	-0.09(-0.17%)
Apr 26, 2011	53.51	53.65	53.47	53.65	203,729	+0.22(+0.41%)
Apr 25, 2011	53.27	53.46	53.27	53.43	310,926	+0.13(+0.24%)
Apr 21, 2011	53.20	53.33	53.20	53.31	142,591	+0.05(+0.10%)
Apr 20, 2011	53.34	53.34	53.19	53.25	222,602	-0.06(-0.11%)
Apr 19, 2011	53.34	53.38	53.27	53.31	193,737	+0.08(+0.15%)
Apr 18, 2011	53.10	53.34	53.06	53.23	159,238	+0.12(+0.22%)
Apr 15, 2011	53.05	53.14	53.04	53.12	160,976	+0.19(+0.37%)
Apr 14, 2011	53.02	53.07	52.87	52.92	174,456	-0.03(-0.05%)
Apr 13, 2011	52.80	53.01	52.76	52.95	188,761	+0.10(+0.20%)
Apr 12, 2011	52.75	52.92	52.75	52.85	167,141	+0.23(+0.44%)
Apr 11, 2011	52.57	52.67	52.52	52.61	142,971	+0.01(+0.01%)
Apr 08, 2011	52.56	52.69	52.49	52.61	164,708	-0.08(-0.15%)
Apr 07, 2011	52.61	52.77	52.57	52.69	109,402	+0.06(+0.11%)
Apr 06, 2011	52.72	52.72	52.60	52.63	97,587	-0.15(-0.28%)
Apr 05, 2011	52.84	52.92	52.73	52.78	157,944	-0.17(-0.32%)
Apr 04, 2011	52.87	52.98	52.83	52.94	210,000	+0.10(+0.20%)