Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	53.96	53.97	53.82	53.92	212,284	+0.16(+0.30%)
Aug 30, 2010	53.60	53.78	53.54	53.76	276,203	+0.39(+0.74%)
Aug 27, 2010	53.37	53.89	53.34	53.37	344,717	-0.53(-0.98%)
Aug 26, 2010	53.77	53.91	53.74	53.90	200,154	+0.12(+0.22%)
Aug 25, 2010	54.09	54.11	53.74	53.78	201,511	-0.17(-0.32%)
Aug 24, 2010	53.89	54.01	53.77	53.96	257,425	+0.27(+0.51%)
Aug 23, 2010	53.61	53.70	53.53	53.68	154,365	+0.10(+0.19%)
Aug 20, 2010	53.73	53.74	53.56	53.58	221,947	-0.19(-0.35%)
Aug 19, 2010	53.59	53.81	53.54	53.77	203,258	+0.20(+0.37%)
Aug 18, 2010	53.75	53.76	53.55	53.57	275,442	-0.02(-0.03%)
Aug 17, 2010	53.64	53.69	53.51	53.59	225,954	-0.16(-0.30%)
Aug 16, 2010	53.73	53.79	53.63	53.75	293,187	+0.31(+0.59%)
Aug 13, 2010	53.44	53.45	53.26	53.44	351,443	+0.22(+0.41%)
Aug 12, 2010	53.44	53.44	53.20	53.22	537,377	-0.17(-0.32%)
Aug 11, 2010	53.37	53.42	53.30	53.39	290,574	+0.19(+0.36%)
Aug 10, 2010	52.98	53.28	52.93	53.20	337,592	+0.20(+0.37%)
Aug 09, 2010	53.01	53.03	52.95	53.00	244,931	+0.02(+0.04%)
Aug 06, 2010	52.98	52.98	52.83	52.98	271,058	+0.23(+0.43%)
Aug 05, 2010	52.72	52.75	52.61	52.75	357,375	+0.24(+0.45%)
Aug 04, 2010	52.80	52.80	52.52	52.52	601,177	-0.17(-0.32%)
Aug 03, 2010	52.70	52.79	52.63	52.68	685,453	+0.14(+0.27%)