Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	48.92	49.13	48.85	49.13	130,383	+0.21(+0.42%)
Jan 28, 2010	48.93	48.97	48.83	48.92	128,231	-0.02(-0.04%)
Jan 27, 2010	49.12	49.14	48.88	48.94	179,309	-0.08(-0.16%)
Jan 26, 2010	49.18	49.18	49.01	49.02	310,860	-0.07(-0.15%)
Jan 25, 2010	49.06	49.10	49.03	49.09	165,548	+0.00(+0.00%)
Jan 22, 2010	49.06	49.16	48.99	49.09	120,719	-0.01(-0.01%)
Jan 21, 2010	48.97	49.16	48.90	49.10	169,144	+0.17(+0.35%)
Jan 20, 2010	48.87	48.97	48.85	48.93	206,635	+0.13(+0.26%)
Jan 19, 2010	48.77	48.80	48.70	48.80	190,570	-0.06(-0.12%)
Jan 15, 2010	48.85	48.86	48.86	48.86	232,606	+0.10(+0.20%)
Jan 14, 2010	48.72	48.80	48.61	48.76	161,223	+0.14(+0.28%)
Jan 13, 2010	48.72	48.94	48.58	48.62	155,412	-0.17(-0.36%)
Jan 12, 2010	48.79	48.85	48.68	48.80	217,137	+0.21(+0.43%)
Jan 11, 2010	48.57	48.63	48.46	48.59	299,307	+0.08(+0.17%)
Jan 08, 2010	48.56	48.57	48.40	48.51	156,930	+0.11(+0.23%)
Jan 07, 2010	48.46	48.47	48.35	48.40	186,256	-0.06(-0.13%)
Jan 06, 2010	48.56	48.57	48.37	48.46	182,193	-0.13(-0.26%)
Jan 05, 2010	48.52	48.62	48.42	48.58	157,955	+0.26(+0.53%)