Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	46.79	46.98	46.73	46.84	49,551	+0.10(+0.22%)
May 29, 2008	46.80	46.83	46.57	46.74	71,140	-0.14(-0.30%)
May 28, 2008	47.33	47.33	46.81	46.88	91,508	-0.30(-0.65%)
May 27, 2008	47.34	47.34	47.08	47.18	61,047	-0.23(-0.49%)
May 26, 2008	47.32	47.41	47.29	47.41	0	+0.00(+0.00%)
May 23, 2008	47.32	47.41	47.29	47.41	48,979	+0.24(+0.52%)
May 22, 2008	48.38	48.38	47.06	47.17	56,984	-0.38(-0.81%)
May 21, 2008	47.54	47.64	47.47	47.55	93,447	-0.12(-0.26%)
May 20, 2008	47.71	47.71	47.51	47.68	65,860	+0.12(+0.26%)
May 19, 2008	47.58	47.58	47.27	47.55	77,353	+0.10(+0.21%)
May 16, 2008	47.73	47.73	47.40	47.46	56,879	-0.06(-0.13%)
May 15, 2008	47.35	47.52	47.17	47.52	70,833	+0.33(+0.71%)
May 14, 2008	47.33	47.38	47.00	47.18	70,159	+0.01(+0.03%)
May 13, 2008	47.69	47.69	47.10	47.17	133,968	-0.39(-0.82%)
May 12, 2008	47.64	47.74	47.54	47.56	54,804	-0.10(-0.22%)
May 09, 2008	47.75	47.77	47.62	47.66	51,133	-0.05(-0.10%)
May 08, 2008	47.59	47.71	47.42	47.71	67,044	+0.27(+0.56%)
May 07, 2008	47.23	47.45	47.07	47.45	49,148	+0.12(+0.25%)
May 06, 2008	47.70	47.70	47.27	47.33	43,691	-0.20(-0.42%)
May 05, 2008	47.35	47.59	47.35	47.53	47,770	+0.09(+0.18%)
May 02, 2008	47.54	47.54	47.31	47.45	53,853	-0.04(-0.08%)