Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	70.25	70.51	69.78	69.96	4,227,213	-0.14(-0.20%)
Sep 29, 2022	69.95	70.27	69.84	70.10	941,213	-0.41(-0.58%)
Sep 28, 2022	69.93	70.51	69.78	70.51	1,075,590	+1.28(+1.84%)
Sep 27, 2022	69.70	69.84	69.19	69.23	1,427,782	-0.47(-0.67%)
Sep 26, 2022	70.40	70.40	69.63	69.70	1,349,253	-1.01(-1.43%)
Sep 23, 2022	70.64	70.74	70.41	70.71	1,445,057	-0.01(-0.01%)
Sep 22, 2022	71.04	71.06	70.70	70.72	1,163,563	-0.87(-1.21%)
Sep 21, 2022	71.41	71.72	71.12	71.59	707,519	+0.11(+0.16%)
Sep 20, 2022	71.45	71.62	71.34	71.47	3,029,151	-0.42(-0.58%)
Sep 19, 2022	71.75	71.95	71.68	71.89	2,595,673	-0.09(-0.12%)
Sep 16, 2022	71.80	72.13	71.76	71.98	1,074,956	+0.07(+0.09%)
Sep 15, 2022	71.99	72.09	71.86	71.91	1,324,118	-0.26(-0.36%)
Sep 14, 2022	72.01	72.33	72.01	72.17	818,964	-0.01(-0.01%)
Sep 13, 2022	72.17	72.18	72.02	72.18	948,273	-0.41(-0.56%)
Sep 12, 2022	72.89	72.98	72.50	72.59	988,575	-0.10(-0.14%)
Sep 09, 2022	72.75	72.98	72.62	72.69	611,882	-0.01(-0.01%)
Sep 08, 2022	72.71	72.98	72.68	72.70	698,712	-0.13(-0.18%)
Sep 07, 2022	72.63	72.90	72.57	72.83	589,217	+0.46(+0.63%)
Sep 06, 2022	72.72	72.80	72.35	72.38	792,570	-0.62(-0.85%)
Sep 02, 2022	72.92	73.23	72.92	73.00	590,561	+0.23(+0.31%)
Sep 01, 2022	72.81	72.87	72.50	72.77	1,204,995	-0.34(-0.47%)
Aug 31, 2022	73.41	73.53	73.06	73.11	417,683	-0.40(-0.54%)
Aug 30, 2022	73.55	73.72	73.29	73.51	468,399	+0.01(+0.01%)
Aug 29, 2022	73.60	73.66	73.45	73.50	484,248	-0.43(-0.58%)
Aug 26, 2022	74.00	74.17	73.81	73.93	918,660	-0.25(-0.33%)
Aug 25, 2022	73.75	74.19	73.67	74.18	2,334,667	+0.47(+0.63%)
Aug 24, 2022	73.65	73.79	73.62	73.71	801,672	-0.19(-0.26%)
Aug 23, 2022	73.84	74.26	73.78	73.90	1,767,564	-0.09(-0.12%)
Aug 22, 2022	74.20	74.20	73.90	73.99	585,345	-0.36(-0.49%)
Aug 19, 2022	74.37	74.38	74.18	74.35	559,538	-0.43(-0.57%)
Aug 18, 2022	74.82	75.00	74.72	74.77	621,945	+0.08(+0.10%)
Aug 17, 2022	74.78	74.85	74.36	74.70	763,787	-0.49(-0.66%)
Aug 16, 2022	75.28	75.28	74.92	75.19	1,140,124	-0.15(-0.20%)
Aug 15, 2022	75.45	75.48	75.30	75.34	728,651	+0.19(+0.25%)
Aug 12, 2022	74.95	75.18	74.88	75.15	415,217	+0.32(+0.43%)
Aug 11, 2022	75.23	75.51	74.77	74.83	695,414	-0.35(-0.47%)
Aug 10, 2022	75.23	75.53	75.12	75.18	605,716	+0.25(+0.33%)
Aug 09, 2022	74.97	74.99	74.84	74.94	531,316	-0.20(-0.27%)
Aug 08, 2022	75.00	75.22	75.00	75.14	592,499	+0.27(+0.36%)
Aug 05, 2022	74.81	74.92	74.67	74.87	530,743	-0.87(-1.15%)
Aug 04, 2022	75.50	75.74	75.38	75.74	637,488	+0.33(+0.44%)
Aug 03, 2022	75.02	75.41	74.72	75.41	984,103	+0.36(+0.48%)
Aug 02, 2022	75.92	76.01	75.03	75.05	637,412	-0.90(-1.19%)
Aug 01, 2022	75.91	76.06	75.77	75.95	1,341,570	+0.20(+0.26%)
Jul 29, 2022	75.58	75.90	75.47	75.75	844,214	+0.13(+0.18%)
Jul 28, 2022	75.57	75.93	75.44	75.62	1,159,471	+0.60(+0.80%)
Jul 27, 2022	74.83	75.30	74.83	75.02	547,510	+0.28(+0.38%)
Jul 26, 2022	75.04	75.10	74.69	74.74	524,088	-0.01(-0.01%)
Jul 25, 2022	74.65	74.80	74.60	74.75	845,410	-0.24(-0.32%)
Jul 22, 2022	74.88	75.21	74.77	74.99	760,107	+0.65(+0.88%)
Jul 21, 2022	73.82	74.34	73.78	74.33	716,603	+0.73(+0.99%)
Jul 20, 2022	73.87	73.92	73.54	73.60	474,623	-0.09(-0.13%)
Jul 19, 2022	73.63	73.81	73.55	73.70	513,787	-0.11(-0.15%)
Jul 18, 2022	73.93	73.93	73.64	73.81	885,422	-0.25(-0.33%)
Jul 15, 2022	73.73	74.16	73.73	74.06	662,698	+0.37(+0.50%)
Jul 14, 2022	73.53	73.92	73.42	73.69	676,524	-0.41(-0.55%)
Jul 13, 2022	73.39	74.17	73.38	74.10	833,770	+0.44(+0.59%)
Jul 12, 2022	74.05	74.13	73.66	73.66	1,260,517	-0.09(-0.13%)
Jul 11, 2022	73.55	73.88	73.55	73.75	801,430	+0.38(+0.52%)
Jul 08, 2022	73.54	73.54	73.31	73.37	847,193	-0.36(-0.49%)
Jul 07, 2022	74.02	74.02	73.61	73.73	2,849,670	-0.21(-0.28%)
Jul 06, 2022	74.63	74.64	73.88	73.94	814,717	-0.52(-0.70%)
Jul 05, 2022	74.46	74.63	74.35	74.47	1,030,017	+0.17(+0.23%)