Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	71.33	72.07	71.22	72.01	1,142,976	+0.59(+0.83%)
Nov 29, 2022	71.51	71.59	71.39	71.42	917,669	-0.24(-0.33%)
Nov 28, 2022	71.89	71.89	71.57	71.66	1,053,503	-0.03(-0.04%)
Nov 25, 2022	71.66	71.77	71.58	71.69	298,738	-0.01(-0.01%)
Nov 23, 2022	71.47	71.74	71.45	71.70	673,288	+0.30(+0.42%)
Nov 22, 2022	71.29	71.45	71.21	71.40	1,288,949	+0.35(+0.50%)
Nov 21, 2022	71.32	71.40	71.04	71.05	1,491,629	-0.08(-0.11%)
Nov 18, 2022	71.25	71.37	71.08	71.13	761,639	-0.18(-0.25%)
Nov 17, 2022	71.27	71.35	71.11	71.31	1,562,660	-0.38(-0.53%)
Nov 16, 2022	71.51	71.75	71.41	71.69	1,802,362	+0.40(+0.56%)
Nov 15, 2022	71.14	71.31	71.00	71.29	1,925,469	+0.53(+0.74%)
Nov 14, 2022	70.86	70.90	70.68	70.76	955,491	-0.21(-0.30%)
Nov 11, 2022	70.71	71.01	70.68	70.97	1,000,198	-0.02(-0.03%)
Nov 10, 2022	70.37	70.99	70.37	70.99	756,063	+1.52(+2.19%)
Nov 09, 2022	69.26	69.54	69.17	69.47	854,892	+0.16(+0.23%)
Nov 08, 2022	69.13	69.40	69.08	69.31	853,107	+0.30(+0.43%)
Nov 07, 2022	69.26	69.26	68.92	69.01	971,458	-0.19(-0.28%)
Nov 04, 2022	69.22	69.40	69.02	69.20	1,046,731	+0.08(+0.11%)
Nov 03, 2022	68.81	69.22	68.74	69.13	1,452,929	-0.24(-0.34%)
Nov 02, 2022	69.59		69.21	69.37	937,484	-0.15(-0.22%)
Nov 01, 2022	69.92	69.94	69.37	69.52	1,008,415	+0.06(+0.08%)
Oct 31, 2022	69.45	69.54	69.25	69.46	877,887	-0.26(-0.37%)
Oct 28, 2022	69.44	69.86	69.44	69.72	870,525	-0.13(-0.19%)
Oct 27, 2022	69.69	70.00	69.53	69.85	1,280,705	+0.34(+0.49%)
Oct 26, 2022	69.33	69.66	69.33	69.51	1,028,416	+0.26(+0.37%)
Oct 25, 2022	69.10	69.48	69.10	69.25	1,486,563	+0.61(+0.89%)
Oct 24, 2022	68.59	68.85	68.37	68.64	1,060,042	-0.01(-0.01%)
Oct 21, 2022	68.18	68.70	68.12	68.65	946,910	+0.31(+0.45%)
Oct 20, 2022	68.53	68.83	68.26	68.35	1,975,688	-0.38(-0.56%)
Oct 19, 2022	68.89	69.08	68.73	68.73	915,068	-0.70(-1.00%)
Oct 18, 2022	69.43	69.54	69.08	69.42	1,351,745	+0.18(+0.26%)
Oct 17, 2022	69.55	69.69	69.20	69.24	3,117,032	+0.22(+0.32%)
Oct 14, 2022	69.64	69.86	69.00	69.02	2,153,920	-0.45(-0.65%)
Oct 13, 2022	68.78	69.69	68.69	69.47	955,146	-0.11(-0.15%)
Oct 12, 2022	69.36	69.72	69.34	69.58	762,636	+0.09(+0.12%)
Oct 11, 2022	69.53	69.86	69.40	69.49	849,674	+0.05(+0.07%)
Oct 10, 2022	69.74	69.79	69.18	69.44	762,417	-0.35(-0.51%)
Oct 07, 2022	69.83	70.00	69.77	69.80	728,694	-0.38(-0.54%)
Oct 06, 2022	70.42	70.48	70.12	70.18	1,139,390	-0.32(-0.46%)
Oct 05, 2022	70.56	70.68	70.13	70.50	740,561	-0.47(-0.66%)
Oct 04, 2022	71.00	71.31	70.85	70.97	1,279,725	+0.24(+0.34%)
Oct 03, 2022	70.48	71.23	70.47	70.73	1,589,273	+0.77(+1.10%)
Sep 30, 2022	70.25	70.51	69.78	69.96	4,227,133	-0.14(-0.20%)
Sep 29, 2022	69.95	70.27	69.84	70.10	941,196	-0.41(-0.58%)
Sep 28, 2022	69.93	70.51	69.78	70.51	1,075,569	+1.28(+1.84%)
Sep 27, 2022	69.70	69.85	69.19	69.24	1,427,755	-0.47(-0.67%)
Sep 26, 2022	70.40	70.40	69.63	69.70	1,349,227	-1.01(-1.43%)
Sep 23, 2022	70.65	70.74	70.41	70.71	1,445,030	-0.01(-0.01%)
Sep 22, 2022	71.05	71.06	70.70	70.72	1,163,541	-0.87(-1.21%)
Sep 21, 2022	71.41	71.72	71.12	71.59	707,506	+0.11(+0.16%)
Sep 20, 2022	71.45	71.62	71.34	71.47	3,029,093	-0.42(-0.58%)
Sep 19, 2022	71.75	71.96	71.68	71.89	2,595,624	-0.09(-0.12%)
Sep 16, 2022	71.80	72.13	71.76	71.98	1,074,936	+0.07(+0.09%)
Sep 15, 2022	71.99	72.10	71.86	71.91	1,324,093	-0.26(-0.36%)
Sep 14, 2022	72.01	72.33	72.01	72.17	818,949	-0.01(-0.01%)
Sep 13, 2022	72.17	72.18	72.02	72.18	948,255	-0.41(-0.56%)
Sep 12, 2022	72.89	72.98	72.51	72.59	988,557	-0.10(-0.14%)
Sep 09, 2022	72.75	72.98	72.63	72.69	611,871	-0.01(-0.01%)
Sep 08, 2022	72.71	72.98	72.68	72.70	698,699	-0.13(-0.18%)
Sep 07, 2022	72.64	72.90	72.57	72.83	589,206	+0.46(+0.63%)
Sep 06, 2022	72.72	72.80	72.35	72.38	792,555	-0.62(-0.85%)
Sep 02, 2022	72.92	73.23	72.92	73.00	590,549	+0.23(+0.31%)