Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	74.12	74.32	73.89	74.11	799,190	+0.06(+0.08%)
Jul 30, 2019	74.13	74.13	74.00	74.05	692,573	-0.08(-0.10%)
Jul 29, 2019	74.13	74.16	74.09	74.13	506,327	+0.06(+0.08%)
Jul 26, 2019	74.08	74.08	73.95	74.07	546,678	+0.03(+0.03%)
Jul 25, 2019	74.11	74.11	73.89	74.04	594,957	-0.12(-0.16%)
Jul 24, 2019	74.16	74.21	74.10	74.16	773,881	+0.09(+0.12%)
Jul 23, 2019	74.06	74.13	74.01	74.08	685,470	-0.01(-0.01%)
Jul 22, 2019	74.12	74.13	74.05	74.09	1,558,016	+0.03(+0.05%)
Jul 19, 2019	74.05	74.12	73.98	74.05	897,923	-0.10(-0.14%)
Jul 18, 2019	73.96	74.21	73.89	74.16	921,788	+0.15(+0.20%)
Jul 17, 2019	73.81	74.01	73.80	74.01	617,190	+0.33(+0.44%)
Jul 16, 2019	73.68	73.74	73.59	73.68	1,354,502	-0.10(-0.14%)
Jul 15, 2019	73.78	73.84	73.75	73.79	566,048	+0.05(+0.07%)
Jul 12, 2019	73.68	73.77	73.63	73.74	1,486,089	+0.07(+0.09%)
Jul 11, 2019	73.90	73.90	73.61	73.67	822,891	-0.25(-0.34%)
Jul 10, 2019	73.92	74.00	73.84	73.92	682,286	+0.10(+0.14%)
Jul 09, 2019	73.88	73.89	73.76	73.81	480,771	-0.07(-0.09%)
Jul 08, 2019	74.04	74.05	73.87	73.88	463,354	-0.09(-0.12%)
Jul 05, 2019	74.02	74.03	73.78	73.97	533,393	-0.43(-0.58%)
Jul 03, 2019	74.34	74.42	74.27	74.40	495,052	+0.14(+0.18%)
Jul 02, 2019	74.12	74.29	74.12	74.26	670,545	+0.26(+0.35%)
Jul 01, 2019	74.13	74.21	73.98	74.00	945,296	-0.06(-0.08%)
Jun 28, 2019	74.02	74.11	73.95	74.06	483,573	+0.01(+0.01%)
Jun 27, 2019	73.89	74.06	73.86	74.05	767,989	+0.24(+0.32%)
Jun 26, 2019	73.95	73.98	73.78	73.81	553,747	-0.25(-0.34%)
Jun 25, 2019	74.11	74.14	73.94	74.06	657,156	+0.03(+0.03%)
Jun 24, 2019	73.94	74.06	73.92	74.03	671,716	+0.18(+0.24%)
Jun 21, 2019	73.91	73.94	73.78	73.85	452,619	-0.21(-0.28%)
Jun 20, 2019	74.01	74.18	73.99	74.06	606,849	+0.21(+0.28%)
Jun 19, 2019	73.44	73.89	73.41	73.85	1,004,822	+0.26(+0.35%)
Jun 18, 2019	73.67	73.72	73.52	73.59	556,430	+0.21(+0.28%)
Jun 17, 2019	73.41	73.46	73.33	73.39	829,815	-0.04(-0.06%)
Jun 14, 2019	73.35	73.44	73.33	73.43	563,935	+0.02(+0.02%)
Jun 13, 2019	73.32	73.46	73.29	73.41	626,413	+0.21(+0.29%)
Jun 12, 2019	73.14	73.27	73.13	73.20	696,263	+0.09(+0.13%)
Jun 11, 2019	73.09	73.14	73.05	73.10	550,236	-0.01(-0.01%)
Jun 10, 2019	73.21	73.24	73.10	73.11	409,190	-0.24(-0.33%)
Jun 07, 2019	73.42	73.48	73.28	73.35	445,845	+0.24(+0.33%)
Jun 06, 2019	73.16	73.23	73.04	73.11	668,708	-0.06(-0.08%)
Jun 05, 2019	73.21	73.32	73.10	73.17	708,882	+0.10(+0.14%)
Jun 04, 2019	73.03	73.17	72.94	73.07	1,107,495	-0.08(-0.11%)
Jun 03, 2019	73.04	73.24	72.95	73.15	866,827	+0.21(+0.29%)
May 31, 2019	72.73	72.94	72.66	72.94	980,245	+0.35(+0.48%)
May 30, 2019	72.36	72.59	72.32	72.59	717,837	+0.25(+0.34%)
May 29, 2019	72.50	72.53	72.32	72.34	685,902	-0.05(-0.07%)
May 28, 2019	72.27	72.40	72.24	72.39	1,482,256	+0.26(+0.37%)
May 24, 2019	72.13	72.16	72.06	72.13	537,659	+0.00(+0.00%)
May 23, 2019	71.97	72.22	71.94	72.13	496,562	+0.27(+0.38%)
May 22, 2019	71.78	71.86	71.74	71.85	570,392	+0.15(+0.21%)
May 21, 2019	71.72	71.72	71.64	71.70	371,067	-0.05(-0.07%)
May 20, 2019	71.86	71.90	71.72	71.75	438,623	-0.14(-0.19%)
May 17, 2019	71.97	71.97	71.81	71.89	455,933	+0.03(+0.04%)
May 16, 2019	71.82	71.87	71.78	71.86	497,181	-0.11(-0.15%)
May 15, 2019	72.03	72.03	71.85	71.97	533,821	+0.22(+0.31%)
May 14, 2019	71.78	71.78	71.71	71.75	521,651	-0.08(-0.11%)
May 13, 2019	71.76	71.83	71.70	71.83	387,619	+0.26(+0.37%)
May 10, 2019	71.59	71.65	71.53	71.56	786,467	-0.02(-0.02%)
May 09, 2019	71.62	71.69	71.51	71.58	520,444	+0.14(+0.19%)
May 08, 2019	71.64	71.64	71.44	71.44	2,313,208	-0.20(-0.27%)
May 07, 2019	71.57	71.64	71.53	71.64	455,377	+0.19(+0.26%)
May 06, 2019	71.48	71.50	71.41	71.45	593,655	+0.15(+0.20%)
May 03, 2019	71.28	71.36	71.24	71.31	570,092	+0.12(+0.17%)
May 02, 2019	71.31	71.31	71.14	71.19	397,524	-0.19(-0.26%)