Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	71.96	72.05	71.92	72.03	647,067	-0.13(-0.18%)
Mar 28, 2019	72.14	72.18	72.05	72.16	460,497	+0.00(+0.00%)
Mar 27, 2019	72.16	72.32	72.14	72.16	545,552	+0.10(+0.14%)
Mar 26, 2019	71.98	72.10	71.94	72.05	588,356	+0.03(+0.04%)
Mar 25, 2019	71.92	72.17	71.84	72.03	592,913	+0.11(+0.16%)
Mar 22, 2019	71.74	71.96	71.70	71.92	539,164	+0.43(+0.60%)
Mar 21, 2019	71.55	71.56	71.45	71.49	530,819	-0.02(-0.02%)
Mar 20, 2019	71.13	71.52	71.11	71.50	565,663	+0.43(+0.60%)
Mar 19, 2019	71.01	71.12	70.98	71.07	511,551	+0.00(+0.00%)
Mar 18, 2019	71.12	71.13	71.05	71.07	359,634	-0.07(-0.10%)
Mar 15, 2019	71.08	71.18	71.07	71.14	513,995	+0.22(+0.31%)
Mar 14, 2019	71.02	71.02	70.85	70.92	1,274,673	-0.11(-0.16%)
Mar 13, 2019	71.00	71.04	70.95	71.03	441,810	-0.02(-0.02%)
Mar 12, 2019	70.93	71.07	70.91	71.05	378,335	+0.16(+0.23%)
Mar 11, 2019	70.89	70.89	70.83	70.89	337,861	+0.01(+0.01%)
Mar 08, 2019	70.86	70.89	70.78	70.88	394,090	+0.06(+0.08%)
Mar 07, 2019	70.75	70.84	70.72	70.82	697,381	+0.19(+0.27%)
Mar 06, 2019	70.50	70.66	70.50	70.63	499,813	+0.15(+0.21%)
Mar 05, 2019	70.41	70.48	70.35	70.48	436,242	+0.05(+0.07%)
Mar 04, 2019	70.37	70.47	70.33	70.43	721,992	+0.16(+0.23%)
Mar 01, 2019	70.40	70.44	70.27	70.27	1,624,602	-0.21(-0.29%)
Feb 28, 2019	70.54	70.54	70.43	70.47	752,777	-0.09(-0.12%)
Feb 27, 2019	70.64	70.66	70.51	70.56	814,058	-0.15(-0.21%)
Feb 26, 2019	70.71	70.76	70.64	70.71	837,737	+0.14(+0.19%)
Feb 25, 2019	70.54	70.58	70.50	70.57	685,086	-0.03(-0.04%)
Feb 22, 2019	70.50	70.65	70.48	70.59	1,020,663	+0.20(+0.28%)
Feb 21, 2019	70.37	70.41	70.34	70.40	735,744	-0.12(-0.17%)
Feb 20, 2019	70.56	70.58	70.48	70.52	745,933	-0.03(-0.04%)
Feb 19, 2019	70.59	70.59	70.48	70.54	9,613,354	+0.06(+0.09%)
Feb 15, 2019	70.47	70.50	70.42	70.48	742,226	+0.00(+0.00%)
Feb 14, 2019	70.56	70.58	70.46	70.48	577,706	+0.16(+0.23%)
Feb 13, 2019	70.29	70.35	70.26	70.32	535,935	-0.10(-0.15%)
Feb 12, 2019	70.43	70.45	70.38	70.42	572,720	-0.03(-0.05%)
Feb 11, 2019	70.45	70.47	70.40	70.46	701,802	-0.08(-0.11%)
Feb 08, 2019	70.50	70.57	70.48	70.53	765,001	+0.10(+0.15%)
Feb 07, 2019	70.43	70.45	70.36	70.43	865,398	+0.10(+0.15%)
Feb 06, 2019	70.42	70.42	70.27	70.33	920,012	+0.02(+0.02%)
Feb 05, 2019	70.26	70.38	70.26	70.31	692,468	+0.13(+0.18%)
Feb 04, 2019	70.23	70.23	70.14	70.18	714,309	-0.14(-0.19%)
Feb 01, 2019	70.45	70.47	70.27	70.32	1,777,255	-0.22(-0.31%)
Jan 31, 2019	70.40	70.58	70.37	70.54	914,201	+0.32(+0.46%)
Jan 30, 2019	69.96	70.24	69.93	70.21	771,027	+0.23(+0.33%)
Jan 29, 2019	69.90	69.98	69.88	69.98	914,318	+0.16(+0.23%)
Jan 28, 2019	69.79	69.87	69.78	69.82	920,784	+0.02(+0.02%)
Jan 25, 2019	69.84	69.84	69.77	69.80	580,831	-0.10(-0.15%)
Jan 24, 2019	69.87	69.93	69.84	69.90	1,220,142	+0.20(+0.29%)
Jan 23, 2019	69.61	69.76	69.60	69.70	662,072	+0.03(+0.05%)
Jan 22, 2019	69.61	69.76	69.59	69.67	1,568,336	+0.14(+0.20%)
Jan 18, 2019	69.50	69.60	69.44	69.53	1,021,374	-0.06(-0.09%)
Jan 17, 2019	69.55	69.63	69.50	69.59	1,778,907	-0.01(-0.01%)
Jan 16, 2019	69.58	69.66	69.54	69.60	23,173,414	-0.03(-0.04%)
Jan 15, 2019	69.77	69.77	69.58	69.62	878,902	-0.03(-0.04%)
Jan 14, 2019	69.68	69.71	69.59	69.65	1,264,594	-0.03(-0.04%)
Jan 11, 2019	69.65	69.72	69.61	69.67	864,455	+0.18(+0.26%)
Jan 10, 2019	69.55	69.63	69.46	69.49	852,956	-0.07(-0.10%)
Jan 09, 2019	69.40	69.57	69.40	69.56	1,174,696	+0.13(+0.18%)
Jan 08, 2019	69.43	69.52	69.40	69.43	966,972	-0.11(-0.16%)
Jan 07, 2019	69.67	69.70	69.52	69.55	3,180,809	-0.07(-0.10%)
Jan 04, 2019	69.64	69.67	69.52	69.61	931,087	-0.32(-0.45%)
Jan 03, 2019	69.63	69.96	69.60	69.93	1,366,150	+0.35(+0.50%)