Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	67.69	67.77	67.66	67.71	792,689	-0.11(-0.16%)
Oct 30, 2018	67.84	67.90	67.79	67.82	754,657	-0.10(-0.15%)
Oct 29, 2018	67.87	67.99	67.82	67.93	797,842	-0.05(-0.07%)
Oct 26, 2018	67.91	68.08	67.91	67.98	667,178	+0.24(+0.35%)
Oct 25, 2018	67.79	67.83	67.70	67.74	858,236	-0.14(-0.21%)
Oct 24, 2018	67.74	67.89	67.71	67.88	667,393	+0.27(+0.40%)
Oct 23, 2018	67.74	67.80	67.60	67.61	524,140	+0.10(+0.15%)
Oct 22, 2018	67.56	67.60	67.51	67.51	558,771	+0.00(+0.00%)
Oct 19, 2018	67.57	67.61	67.45	67.51	701,157	-0.07(-0.10%)
Oct 18, 2018	67.48	67.68	67.44	67.58	619,011	+0.08(+0.13%)
Oct 17, 2018	67.65	67.72	67.49	67.49	782,381	-0.19(-0.28%)
Oct 16, 2018	67.66	67.69	67.62	67.68	543,510	+0.02(+0.03%)
Oct 15, 2018	67.70	67.73	67.64	67.66	581,991	-0.01(-0.01%)
Oct 12, 2018	67.60	67.79	67.60	67.67	846,980	+0.01(+0.01%)
Oct 11, 2018	67.59	67.77	67.55	67.66	1,006,164	+0.16(+0.24%)
Oct 10, 2018	67.37	67.51	67.35	67.50	1,022,401	+0.03(+0.04%)
Oct 09, 2018	67.41	67.50	67.40	67.48	989,117	+0.09(+0.14%)
Oct 08, 2018	67.42	67.47	67.38	67.38	585,519	-0.03(-0.04%)
Oct 05, 2018	67.48	67.50	67.32	67.41	741,506	-0.14(-0.20%)
Oct 04, 2018	67.60	67.63	67.50	67.55	1,770,579	-0.17(-0.25%)
Oct 03, 2018	67.97	67.98	67.63	67.71	737,047	-0.33(-0.48%)
Oct 02, 2018	67.99	68.10	67.99	68.04	754,302	+0.07(+0.11%)
Oct 01, 2018	68.01	68.04	67.95	67.97	351,457	-0.08(-0.12%)
Sep 28, 2018	68.10	68.11	68.03	68.05	737,515	+0.03(+0.04%)
Sep 27, 2018	67.96	68.02	67.95	68.02	655,799	+0.04(+0.06%)
Sep 26, 2018	67.83	68.01	67.83	67.98	1,068,289	+0.18(+0.26%)
Sep 25, 2018	67.80	67.84	67.74	67.80	1,504,944	-0.06(-0.09%)
Sep 24, 2018	67.88	67.94	67.82	67.86	563,310	-0.08(-0.11%)
Sep 21, 2018	67.86	67.96	67.86	67.94	521,322	+0.01(+0.01%)
Sep 20, 2018	67.84	67.96	67.81	67.93	444,016	+0.08(+0.11%)
Sep 19, 2018	67.96	67.96	67.80	67.85	533,415	-0.10(-0.15%)
Sep 18, 2018	68.13	68.13	67.94	67.96	804,803	-0.20(-0.30%)
Sep 17, 2018	68.10	68.18	68.07	68.16	528,469	+0.02(+0.02%)
Sep 14, 2018	68.15	68.20	68.13	68.14	375,617	-0.12(-0.17%)
Sep 13, 2018	68.30	68.33	68.22	68.26	375,976	+0.03(+0.04%)
Sep 12, 2018	68.24	68.27	68.22	68.24	396,948	+0.09(+0.13%)
Sep 11, 2018	68.22	68.24	68.13	68.15	721,306	-0.16(-0.23%)
Sep 10, 2018	68.30	68.35	68.28	68.30	446,551	+0.00(+0.00%)
Sep 07, 2018	68.34	68.39	68.24	68.30	478,627	-0.24(-0.35%)
Sep 06, 2018	68.45	68.57	68.43	68.54	429,970	+0.15(+0.22%)
Sep 05, 2018	68.40	68.46	68.35	68.39	824,345	-0.04(-0.06%)
Sep 04, 2018	68.45	68.50	68.36	68.43	574,824	-0.08(-0.12%)
Aug 31, 2018		68.51	68.51	68.51	0	+0.01(+0.01%)
Aug 30, 2018	68.52	68.53	68.45	68.51	466,220	+0.11(+0.16%)
Aug 29, 2018	68.46	68.50	68.38	68.40	661,447	-0.05(-0.07%)
Aug 28, 2018	68.51	68.52	68.44	68.45	909,655	-0.12(-0.17%)
Aug 27, 2018	68.60	68.64	68.56	68.56	436,591	-0.14(-0.20%)
Aug 24, 2018	68.56	68.70	68.54	68.70	500,915	+0.04(+0.06%)
Aug 23, 2018	68.68	68.70	68.64	68.66	414,976	+0.00(+0.00%)
Aug 22, 2018	68.72	68.73	68.63	68.66	432,087	+0.05(+0.07%)
Aug 21, 2018	68.65	68.65	68.58	68.61	491,907	-0.07(-0.10%)
Aug 20, 2018	68.63	68.72	68.61	68.67	733,158	+0.19(+0.28%)
Aug 17, 2018	68.52	68.58	68.45	68.48	467,244	+0.00(+0.00%)
Aug 16, 2018	68.46	68.51	68.39	68.48	472,546	+0.03(+0.05%)
Aug 15, 2018	68.41	68.54	68.39	68.45	536,521	+0.13(+0.19%)
Aug 14, 2018	68.36	68.36	68.30	68.32	462,432	-0.01(-0.01%)
Aug 13, 2018	68.32	68.41	68.28	68.33	838,717	-0.02(-0.02%)
Aug 10, 2018	68.23	68.45	68.21	68.35	2,970,043	+0.21(+0.31%)
Aug 09, 2018	68.15	68.18	68.12	68.13	381,800	+0.10(+0.15%)
Aug 08, 2018	68.04	68.09	68.01	68.03	446,984	-0.01(-0.01%)
Aug 07, 2018	68.15	68.17	68.02	68.04	1,059,294	-0.14(-0.21%)
Aug 06, 2018	68.18	68.26	68.13	68.19	354,716	+0.05(+0.07%)
Aug 03, 2018	68.02	68.13	68.02	68.13	379,865	+0.19(+0.27%)
Aug 02, 2018	67.92	67.96	67.86	67.95	587,542	+0.05(+0.07%)