Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	65.64	65.75	65.53	65.74	352,657	+0.19(+0.29%)
Feb 26, 2015	65.80	65.86	65.55	65.55	599,858	-0.40(-0.60%)
Feb 25, 2015	65.87	65.95	65.75	65.95	441,530	+0.15(+0.23%)
Feb 24, 2015	65.43	65.87	65.26	65.80	486,137	+0.38(+0.59%)
Feb 23, 2015	65.38	65.49	65.25	65.42	503,788	+0.19(+0.29%)
Feb 20, 2015	65.38	65.53	65.13	65.22	397,141	-0.05(-0.08%)
Feb 19, 2015	65.34	65.46	65.20	65.28	475,624	-0.14(-0.21%)
Feb 18, 2015	65.14	65.50	65.09	65.42	475,273	+0.29(+0.45%)
Feb 17, 2015	65.38	65.45	65.04	65.12	496,318	-0.36(-0.55%)
Feb 13, 2015	65.56	65.48	65.48	65.48	503,247	-0.11(-0.16%)
Feb 12, 2015	65.51	65.67	65.50	65.59	463,838	+0.08(+0.12%)
Feb 11, 2015	65.51	65.59	65.40	65.51	350,574	-0.02(-0.02%)
Feb 10, 2015	65.54	65.61	65.46	65.53	343,679	-0.06(-0.09%)
Feb 09, 2015	65.81	65.81	65.58	65.59	439,988	-0.10(-0.15%)
Feb 06, 2015	65.92	66.01	65.66	65.69	445,846	-0.58(-0.88%)
Feb 05, 2015	66.29	66.34	66.15	66.27	388,998	-0.11(-0.17%)
Feb 04, 2015	66.17	66.41	66.04	66.39	512,299	+0.05(+0.08%)
Feb 03, 2015	66.49	66.50	66.30	66.33	527,412	-0.34(-0.52%)
Feb 02, 2015	66.55	66.75	66.50	66.68	664,055	-0.01(-0.01%)
Jan 30, 2015	66.59	66.72	66.47	66.69	563,474	+0.39(+0.59%)
Jan 29, 2015	66.33	66.36	66.19	66.30	399,246	-0.13(-0.20%)
Jan 28, 2015	66.06	66.49	66.06	66.43	389,384	+0.37(+0.56%)
Jan 27, 2015	66.26	66.30	66.04	66.06	719,210	+0.08(+0.12%)
Jan 26, 2015	66.05	66.10	65.91	65.98	1,143,080	-0.08(-0.12%)
Jan 23, 2015	65.91	66.12	65.84	66.06	784,758	+0.32(+0.49%)
Jan 22, 2015	65.94	65.97	65.66	65.74	454,354	-0.12(-0.19%)
Jan 21, 2015	66.08	66.14	65.76	65.86	802,174	-0.18(-0.28%)
Jan 20, 2015	66.05	66.19	65.93	66.04	501,513	+0.08(+0.12%)
Jan 16, 2015	66.20	66.25	65.94	65.97	471,961	-0.33(-0.50%)
Jan 15, 2015	65.91	66.33	65.91	66.30	660,927	+0.34(+0.51%)
Jan 14, 2015	66.07	66.13	65.85	65.96	660,398	+0.17(+0.26%)
Jan 13, 2015	65.59	65.85	65.55	65.79	754,023	+0.13(+0.20%)
Jan 12, 2015	65.56	65.70	65.52	65.66	689,582	+0.18(+0.27%)
Jan 09, 2015	65.36	65.55	65.29	65.49	416,283	+0.21(+0.33%)
Jan 08, 2015	65.35	65.35	65.19	65.27	653,617	-0.12(-0.19%)
Jan 07, 2015	65.31	65.44	65.20	65.39	647,267	+0.02(+0.04%)
Jan 06, 2015	65.29	65.62	65.22	65.37	511,355	+0.29(+0.45%)
Jan 05, 2015	64.90	65.10	64.88	65.08	726,267	+0.24(+0.38%)
Jan 02, 2015	64.69	64.94	64.61	64.84	383,781	+0.15(+0.22%)
Dec 31, 2014	64.62	64.69	64.69	64.69	410,368	+0.08(+0.13%)
Dec 30, 2014	64.65	64.68	64.47	64.61	494,001	+0.12(+0.19%)
Dec 29, 2014	64.43	64.52	64.36	64.48	377,618	+0.18(+0.29%)
Dec 26, 2014	64.30	64.35	64.25	64.30	293,371	-0.02(-0.04%)
Dec 24, 2014	64.24	64.32	64.32	64.32	293,344	-0.04(-0.06%)
Dec 23, 2014	64.55	64.61	64.32	64.36	473,634	-0.30(-0.46%)
Dec 22, 2014	64.56	64.67	64.52	64.66	403,148	+0.11(+0.18%)
Dec 19, 2014	64.54	64.62	64.47	64.54	762,006	+0.09(+0.14%)
Dec 18, 2014	64.46	64.54	64.34	64.45	495,308	-0.20(-0.32%)
Dec 17, 2014	64.74	65.03	64.62	64.66	660,999	-0.14(-0.22%)
Dec 16, 2014	64.84	64.84	64.58	64.80	391,431	+0.14(+0.22%)
Dec 15, 2014	64.70	64.77	64.58	64.66	773,864	-0.23(-0.35%)
Dec 12, 2014	64.72	64.90	64.61	64.89	439,648	+0.33(+0.50%)
Dec 11, 2014	64.58	64.62	64.41	64.56	579,187	-0.08(-0.13%)
Dec 10, 2014	64.51	64.70	64.45	64.64	480,905	+0.15(+0.24%)
Dec 09, 2014	64.49	64.58	64.39	64.49	625,528	+0.12(+0.19%)
Dec 08, 2014	64.22	64.39	64.15	64.37	1,560,532	+0.14(+0.22%)
Dec 05, 2014	64.34	64.38	64.08	64.23	319,387	-0.34(-0.53%)
Dec 04, 2014	64.42	64.57	64.36	64.57	474,869	+0.15(+0.24%)
Dec 03, 2014	64.37	64.44	64.30	64.42	422,701	+0.05(+0.08%)
Dec 02, 2014	64.41	64.45	64.33	64.36	435,842	-0.23(-0.36%)