Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	62.47	62.52	62.43	62.49	253,745	+0.05(+0.08%)
Mar 27, 2013	62.37	62.56	62.37	62.44	264,548	+0.11(+0.17%)
Mar 26, 2013	62.24	62.36	62.20	62.34	260,996	+0.01(+0.02%)
Mar 25, 2013	62.24	62.34	62.15	62.32	295,865	+0.06(+0.10%)
Mar 22, 2013	62.29	62.29	62.17	62.26	157,765	+0.01(+0.02%)
Mar 21, 2013	62.26	62.26	62.17	62.24	257,559	+0.12(+0.19%)
Mar 20, 2013	62.15	62.20	62.10	62.12	245,939	-0.07(-0.11%)
Mar 19, 2013	62.13	62.30	62.13	62.19	394,989	+0.12(+0.19%)
Mar 18, 2013	62.08	62.13	62.06	62.07	312,945	+0.08(+0.13%)
Mar 15, 2013	61.83	62.02	61.83	61.99	253,523	+0.17(+0.28%)
Mar 14, 2013	61.73	61.89	61.73	61.82	290,064	-0.07(-0.11%)
Mar 13, 2013	61.81	61.90	61.80	61.90	526,865	-0.01(-0.02%)
Mar 12, 2013	61.92	61.93	61.86	61.91	491,328	+0.15(+0.24%)
Mar 11, 2013	61.79	61.86	61.75	61.76	390,670	-0.01(-0.01%)
Mar 08, 2013	61.82	61.90	61.75	61.77	544,635	-0.29(-0.47%)
Mar 07, 2013	62.14	62.16	62.01	62.06	577,794	-0.13(-0.21%)
Mar 06, 2013	62.24	62.28	62.19	62.19	296,763	-0.13(-0.22%)
Mar 05, 2013	62.34	62.36	62.27	62.32	510,458	-0.03(-0.05%)
Mar 04, 2013	62.36	62.40	62.32	62.35	383,954	-0.05(-0.08%)
Mar 01, 2013	62.31	62.40	62.29	62.40	293,765	+0.12(+0.20%)
Feb 28, 2013	62.27	62.32	62.21	62.27	201,608	+0.05(+0.08%)
Feb 27, 2013	62.37	62.37	62.15	62.23	216,161	-0.01(-0.02%)
Feb 26, 2013	62.23	62.35	62.15	62.24	258,582	+0.32(+0.51%)
Feb 22, 2013	61.96	61.98	61.89	61.92	321,990	+0.06(+0.09%)
Feb 21, 2013	61.96	61.98	61.86	61.86	395,502	+0.01(+0.01%)
Feb 20, 2013	61.73	61.86	61.72	61.86	288,292	+0.13(+0.21%)
Feb 19, 2013	61.92	61.94	61.72	61.73	781,386	-0.13(-0.21%)
Feb 15, 2013	61.87	61.88	61.77	61.86	234,571	-0.01(-0.01%)
Feb 14, 2013	61.73	61.87	61.70	61.86	260,214	+0.21(+0.34%)
Feb 13, 2013	61.73	61.75	61.64	61.65	329,610	-0.15(-0.24%)
Feb 12, 2013	61.77	61.85	61.77	61.80	320,763	-0.09(-0.14%)
Feb 11, 2013	61.91	61.93	61.85	61.89	360,168	+0.00(+0.00%)
Feb 08, 2013	61.87	61.93	61.76	61.89	453,462	+0.01(+0.02%)
Feb 07, 2013	61.87	61.98	61.81	61.87	278,470	+0.05(+0.08%)
Feb 06, 2013	61.81	61.87	61.72	61.83	387,450	+0.05(+0.09%)
Feb 04, 2013	61.65	61.83	61.64	61.77	398,334	+0.27(+0.44%)
Feb 01, 2013	61.87	61.89	61.50	61.50	420,114	-0.15(-0.25%)
Jan 31, 2013	61.71	61.76	61.62	61.66	430,467	-0.04(-0.07%)
Jan 30, 2013	61.61	61.73	61.59	61.70	542,616	-0.01(-0.02%)
Jan 29, 2013	61.82	61.86	61.69	61.71	409,422	-0.10(-0.16%)
Jan 28, 2013	61.73	61.83	61.69	61.81	647,473	-0.13(-0.21%)
Jan 25, 2013	62.01	62.06	61.88	61.94	460,145	-0.27(-0.43%)
Jan 24, 2013	62.23	62.24	62.13	62.21	309,325	-0.06(-0.09%)
Jan 23, 2013	62.33	62.33	62.25	62.26	333,462	+0.00(+0.00%)
Jan 22, 2013	62.17	62.27	62.09	62.26	320,177	+0.04(+0.06%)
Jan 18, 2013	62.21	62.24	62.14	62.23	397,645	+0.13(+0.22%)
Jan 17, 2013	62.19	62.19	62.07	62.09	337,613	-0.19(-0.31%)
Jan 16, 2013	62.34	62.34	62.25	62.29	320,059	+0.03(+0.05%)
Jan 15, 2013	62.32	62.34	62.24	62.26	404,457	+0.06(+0.09%)
Jan 14, 2013	62.28	62.29	62.14	62.20	268,274	-0.02(-0.03%)
Jan 11, 2013	62.05	62.22	62.00	62.22	280,939	+0.15(+0.24%)
Jan 10, 2013	62.10	62.15	62.05	62.07	380,054	-0.13(-0.22%)
Jan 09, 2013	62.25	62.26	62.13	62.21	356,662	+0.05(+0.08%)
Jan 08, 2013	62.17	62.22	62.12	62.16	536,076	+0.05(+0.08%)
Jan 07, 2013	62.13	62.13	62.05	62.11	636,740	+0.06(+0.10%)
Jan 04, 2013	61.98	62.07	61.95	62.05	437,486	-0.03(-0.05%)
Jan 03, 2013	62.29	62.31	62.05	62.07	609,776	-0.23(-0.36%)