Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	46.94	46.94	46.60	46.61	78,583	-0.22(-0.47%)
Aug 28, 2008	46.77	46.84	46.68	46.82	61,012	-0.06(-0.13%)
Aug 27, 2008	46.61	46.89	46.57	46.89	45,771	+0.04(+0.08%)
Aug 26, 2008	46.74	46.85	46.64	46.85	113,986	+0.00(+0.00%)
Aug 25, 2008	46.67	46.85	46.67	46.85	76,411	+0.27(+0.58%)
Aug 22, 2008	46.56	46.60	46.48	46.58	18,863	-0.09(-0.20%)
Aug 21, 2008	46.65	46.78	46.55	46.67	54,482	-0.07(-0.14%)
Aug 20, 2008	46.62	46.81	46.57	46.74	70,294	+0.13(+0.27%)
Aug 19, 2008	46.65	46.69	46.48	46.61	65,551	-0.04(-0.09%)
Aug 18, 2008	46.65	46.76	46.60	46.65	45,595	-0.02(-0.04%)
Aug 15, 2008	46.65	46.73	46.60	46.67	0	+0.12(+0.26%)
Aug 14, 2008	46.55	46.59	46.40	46.55	105,200	+0.10(+0.22%)
Aug 13, 2008	46.64	46.64	46.32	46.45	40,105	-0.14(-0.30%)
Aug 12, 2008	46.50	46.59	46.44	46.59	85,829	+0.27(+0.59%)
Aug 11, 2008	46.23	46.43	46.07	46.31	52,700	-0.19(-0.41%)
Aug 08, 2008	46.59	46.59	46.34	46.50	72,392	-0.09(-0.20%)
Aug 07, 2008	46.37	46.61	46.26	46.59	39,512	+0.38(+0.82%)
Aug 06, 2008	46.24	46.24	45.97	46.22	36,000	+0.06(+0.13%)
Aug 05, 2008	46.31	46.33	46.11	46.15	46,919	-0.19(-0.42%)
Aug 04, 2008	46.17	46.42	46.17	46.35	27,593	-0.01(-0.03%)
Aug 01, 2008	46.42	46.42	46.20	46.36	121,680	-0.18(-0.38%)
Jul 31, 2008	46.50	46.55	46.42	46.54	54,957	+0.29(+0.63%)
Jul 30, 2008	46.15	46.32	46.01	46.25	55,912	+0.03(+0.07%)
Jul 29, 2008	46.22	46.34	46.14	46.22	56,492	-0.09(-0.20%)
Jul 28, 2008	46.33	46.41	46.25	46.31	33,999	+0.18(+0.38%)
Jul 25, 2008	46.19	46.34	46.08	46.13	53,776	-0.27(-0.58%)
Jul 24, 2008	46.00	46.42	46.00	46.40	113,769	+0.40(+0.87%)
Jul 23, 2008	45.95	46.00	45.84	46.00	59,665	+0.01(+0.03%)
Jul 22, 2008	46.15	46.19	45.98	45.98	38,032	-0.24(-0.51%)
Jul 21, 2008	46.06	46.22	45.99	46.22	74,261	+0.17(+0.37%)
Jul 18, 2008	46.21	46.29	45.96	46.05	97,443	-0.08(-0.17%)
Jul 17, 2008	46.29	46.36	46.08	46.13	59,084	-0.27(-0.59%)
Jul 16, 2008	46.51	46.64	46.40	46.40	29,381	-0.38(-0.81%)
Jul 15, 2008	46.64	46.92	46.64	46.78	75,756	+0.05(+0.10%)
Jul 14, 2008	46.48	46.82	46.46	46.73	56,094	+0.21(+0.46%)
Jul 11, 2008	46.99	46.99	46.38	46.52	56,071	-0.37(-0.79%)
Jul 10, 2008	46.76	46.90	46.73	46.89	52,792	-0.01(-0.03%)
Jul 09, 2008	46.68	46.90	46.64	46.90	54,111	+0.18(+0.38%)
Jul 08, 2008	46.75	46.77	46.53	46.73	124,205	+0.22(+0.47%)
Jul 07, 2008	46.46	46.69	46.30	46.51	71,997	+0.12(+0.26%)
Jul 04, 2008	46.29	46.40	46.21	46.39	91,094	+0.00(+0.00%)
Jul 03, 2008	46.29	46.40	46.21	46.39	91,094	-0.05(-0.10%)
Jul 02, 2008	46.27	46.48	46.11	46.43	38,870	+0.06(+0.13%)
Jul 01, 2008	46.91	46.91	46.28	46.37	34,876	-0.29(-0.63%)
Jun 30, 2008	46.68	46.69	46.54	46.67	30,094	+0.08(+0.17%)
Jun 27, 2008	46.87	46.87	46.45	46.59	33,403	+0.12(+0.25%)
Jun 26, 2008	46.60	46.60	46.35	46.47	26,011	+0.15(+0.32%)
Jun 25, 2008	46.48	46.48	46.05	46.33	47,108	-0.07(-0.14%)
Jun 24, 2008	46.34	46.41	46.25	46.39	47,231	+0.19(+0.41%)
Jun 23, 2008	46.33	46.33	46.16	46.20	21,278	-0.08(-0.18%)
Jun 20, 2008	46.26	46.44	46.25	46.29	71,202	+0.14(+0.30%)
Jun 19, 2008	46.34	46.37	46.06	46.15	34,206	-0.29(-0.62%)
Jun 18, 2008	46.32	46.45	46.22	46.43	137,219	+0.13(+0.28%)
Jun 17, 2008	46.29	46.36	46.10	46.31	45,812	+0.23(+0.50%)
Jun 16, 2008	46.21	46.21	45.92	46.08	55,154	-0.01(-0.03%)
Jun 13, 2008	45.99	46.32	45.96	46.09	66,905	-0.07(-0.14%)
Jun 12, 2008	46.26	46.37	46.05	46.15	89,977	-0.37(-0.79%)
Jun 11, 2008	46.54	46.68	46.43	46.52	41,590	+0.12(+0.26%)
Jun 10, 2008	46.46	46.61	46.30	46.40	49,295	-0.29(-0.63%)
Jun 09, 2008	46.76	46.85	46.57	46.69	60,129	-0.30(-0.65%)
Jun 06, 2008	46.77	47.09	46.77	46.99	48,914	+0.33(+0.72%)
Jun 05, 2008	46.76	46.76	46.55	46.66	58,386	-0.15(-0.33%)
Jun 04, 2008	47.10	47.18	46.81	46.81	107,742	-0.28(-0.59%)
Jun 03, 2008	46.92	47.20	46.29	47.09	31,382	+0.25(+0.53%)