Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	71.10	71.17	70.75	70.84	1,696,992	+0.03(+0.04%)
Sep 28, 2023	70.58	70.84	70.39	70.81	1,348,405	+0.17(+0.24%)
Sep 27, 2023	71.11	71.15	70.49	70.64	1,136,029	-0.31(-0.44%)
Sep 26, 2023	71.15	71.17	70.88	70.95	1,321,781	-0.06(-0.08%)
Sep 25, 2023	71.09	71.10	71.00	71.01	1,154,331	-0.39(-0.55%)
Sep 22, 2023	71.25	71.46	71.18	71.40	2,529,802	+0.24(+0.34%)
Sep 21, 2023	71.21	71.25	71.12	71.16	1,417,512	-0.40(-0.56%)
Sep 20, 2023	71.85	71.92	71.56	71.56	1,307,381	-0.08(-0.11%)
Sep 19, 2023	71.76	71.79	71.62	71.64	914,617	-0.20(-0.27%)
Sep 18, 2023	71.74	71.89	71.71	71.83	847,908	+0.03(+0.04%)
Sep 15, 2023	71.87	71.91	71.76	71.81	721,329	-0.17(-0.23%)
Sep 14, 2023	72.18	72.21	71.94	71.97	890,442	-0.08(-0.11%)
Sep 13, 2023	71.89	72.14	71.88	72.05	543,952	+0.11(+0.15%)
Sep 12, 2023	71.95	71.98	71.87	71.94	701,747	+0.02(+0.03%)
Sep 11, 2023	71.87	71.98	71.87	71.92	809,717	-0.08(-0.11%)
Sep 08, 2023	72.21	72.26	72.00	72.00	1,052,890	-0.02(-0.03%)
Sep 07, 2023	71.95	72.04	71.86	72.02	731,006	+0.23(+0.31%)
Sep 06, 2023	72.03	72.05	71.74	71.80	794,827	-0.20(-0.27%)
Sep 05, 2023	72.18	72.18	71.95	71.99	1,278,825	-0.37(-0.51%)
Sep 01, 2023	72.74	72.84	72.26	72.36	866,672	-0.31(-0.42%)
Aug 31, 2023	72.61	72.75	72.57	72.67	990,691	+0.12(+0.16%)
Aug 30, 2023	72.65	72.73	72.50	72.55	999,721	-0.03(-0.04%)
Aug 29, 2023	71.97	72.58	71.97	72.58	880,044	+0.52(+0.72%)
Aug 28, 2023	72.06	72.11	71.94	72.06	900,549	+0.17(+0.23%)
Aug 25, 2023	71.87	72.06	71.67	71.90	981,056	-0.07(-0.09%)
Aug 24, 2023	71.98	72.13	71.93	71.97	739,954	-0.17(-0.23%)
Aug 23, 2023	71.87	72.17	71.87	72.13	969,197	+0.65(+0.92%)
Aug 22, 2023	71.46	71.57	71.36	71.48	847,880	+0.04(+0.05%)
Aug 21, 2023	71.55	71.59	71.39	71.44	1,140,423	-0.37(-0.52%)
Aug 18, 2023	71.68	71.92	71.67	71.81	923,490	+0.22(+0.31%)
Aug 17, 2023	71.70	71.72	71.44	71.59	1,091,923	-0.10(-0.14%)
Aug 16, 2023	71.93	72.07	71.64	71.68	963,273	-0.24(-0.34%)
Aug 15, 2023	72.01	72.19	71.91	71.93	691,395	-0.15(-0.20%)
Aug 14, 2023	72.09	72.25	71.94	72.07	695,560	-0.11(-0.15%)
Aug 11, 2023	72.24	72.45	72.15	72.18	1,337,179	-0.32(-0.44%)
Aug 10, 2023	72.95	73.08	72.48	72.50	659,575	-0.45(-0.62%)
Aug 09, 2023	72.93	73.04	72.90	72.95	698,761	+0.03(+0.04%)
Aug 08, 2023	72.92	73.04	72.86	72.92	869,956	+0.28(+0.39%)
Aug 07, 2023	72.71	72.74	72.58	72.64	865,851	-0.12(-0.16%)
Aug 04, 2023	72.35	72.79	72.35	72.76	1,290,399	+0.64(+0.89%)
Aug 03, 2023	72.13	72.22	72.04	72.11	1,048,968	-0.39(-0.54%)
Aug 02, 2023	72.48	72.53	72.27	72.50	1,088,142	-0.18(-0.24%)
Aug 01, 2023	72.81	72.84	72.58	72.68	876,687	-0.38(-0.52%)
Jul 31, 2023	72.91	73.15	72.87	73.06	648,291	+0.14(+0.19%)
Jul 28, 2023	72.84	72.99	72.79	72.92	709,754	+0.24(+0.34%)
Jul 27, 2023	73.19	73.22	72.59	72.68	1,905,447	-0.63(-0.86%)
Jul 26, 2023	73.22	73.36	73.06	73.31	1,131,372	+0.24(+0.33%)
Jul 25, 2023	73.01	73.11	72.94	73.07	1,152,111	-0.10(-0.13%)
Jul 24, 2023	73.51	73.51	73.15	73.17	723,975	-0.16(-0.21%)
Jul 21, 2023	73.38	73.41	73.28	73.32	687,012	+0.07(+0.09%)
Jul 20, 2023	73.40	73.42	73.10	73.25	1,186,461	-0.47(-0.63%)
Jul 19, 2023	73.63	73.74	73.53	73.72	2,944,400	+0.23(+0.32%)
Jul 18, 2023	73.61	73.69	73.46	73.49	704,303	+0.11(+0.15%)
Jul 17, 2023	73.33	73.44	73.25	73.38	949,062	+0.07(+0.09%)
Jul 14, 2023	73.54	73.58	73.28	73.31	792,177	-0.36(-0.49%)
Jul 13, 2023	73.43	73.69	73.39	73.67	804,066	+0.54(+0.73%)
Jul 12, 2023	72.92	73.19	72.92	73.14	638,563	+0.64(+0.89%)
Jul 11, 2023	72.43	72.56	72.37	72.49	1,265,450	+0.14(+0.19%)
Jul 10, 2023	72.08	72.39	72.07	72.36	1,176,431	+0.37(+0.51%)
Jul 07, 2023	71.97	72.21	71.95	71.99	1,525,137	+0.00(+0.00%)
Jul 06, 2023	72.04	72.08	71.77	71.99	2,685,381	-0.59(-0.82%)
Jul 05, 2023	72.87	72.90	72.50	72.58	1,323,194	-0.29(-0.40%)