Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	82.21	82.32	82.15	82.25	949,823	+0.02(+0.02%)
Sep 29, 2021	82.31	82.41	82.15	82.23	877,879	+0.01(+0.01%)
Sep 28, 2021	82.24	82.34	82.09	82.22	805,097	-0.27(-0.32%)
Sep 27, 2021	82.49	82.59	82.28	82.49	777,887	-0.16(-0.19%)
Sep 24, 2021	82.71	82.72	82.60	82.65	714,029	-0.16(-0.19%)
Sep 23, 2021	83.05	83.09	82.79	82.80	1,181,157	-0.47(-0.56%)
Sep 22, 2021	83.26	83.36	83.10	83.27	1,026,049	+0.03(+0.03%)
Sep 21, 2021	83.29	83.35	83.22	83.24	842,097	-0.02(-0.02%)
Sep 20, 2021	83.14	83.32	83.13	83.26	625,292	+0.24(+0.29%)
Sep 17, 2021	83.02	83.05	82.95	83.02	695,091	-0.16(-0.19%)
Sep 16, 2021	83.16	83.29	83.10	83.18	975,738	-0.20(-0.24%)
Sep 15, 2021	83.41	83.41	83.28	83.38	974,328	-0.07(-0.09%)
Sep 14, 2021	83.32	83.53	83.32	83.46	959,808	+0.20(+0.24%)
Sep 13, 2021	83.25	83.34	83.25	83.25	3,163,539	+0.03(+0.03%)
Sep 10, 2021	83.31	83.31	83.12	83.23	812,440	-0.14(-0.17%)
Sep 09, 2021	83.24	83.44	83.17	83.36	791,893	+0.18(+0.22%)
Sep 08, 2021	83.10	83.22	83.03	83.18	759,271	+0.18(+0.22%)
Sep 07, 2021	83.06	83.08	82.93	83.00	967,548	-0.29(-0.35%)
Sep 03, 2021	83.26	83.32	83.22	83.29	769,371	-0.10(-0.12%)
Sep 02, 2021	83.39	83.40	83.33	83.39	695,116	+0.10(+0.12%)
Sep 01, 2021	83.39	83.39	83.24	83.29	684,973	-0.03(-0.03%)
Aug 31, 2021	83.35	83.44	83.27	83.32	1,081,738	-0.04(-0.04%)
Aug 30, 2021	83.23	83.39	83.21	83.35	584,446	+0.11(+0.13%)
Aug 27, 2021	82.97	83.25	82.89	83.24	462,924	+0.26(+0.31%)
Aug 26, 2021	82.98	83.01	82.88	82.99	486,073	-0.02(-0.02%)
Aug 25, 2021	83.19	83.23	82.96	83.00	638,878	-0.20(-0.24%)
Aug 24, 2021	83.31	83.34	83.18	83.21	879,519	-0.17(-0.21%)
Aug 23, 2021	83.29	83.38	83.26	83.38	596,996	+0.08(+0.10%)
Aug 20, 2021	83.38	83.42	83.25	83.30	688,424	-0.08(-0.10%)
Aug 19, 2021	83.38	83.42	83.29	83.38	837,233	+0.15(+0.18%)
Aug 18, 2021	83.30	83.33	83.12	83.23	893,246	-0.08(-0.10%)
Aug 17, 2021	83.34	83.44	83.29	83.32	811,748	-0.08(-0.10%)
Aug 16, 2021	83.44	83.55	83.38	83.40	647,083	+0.16(+0.19%)
Aug 13, 2021	83.01	83.24	82.99	83.24	543,181	+0.31(+0.38%)
Aug 12, 2021	82.88	83.03	82.83	82.93	1,032,863	-0.03(-0.03%)
Aug 11, 2021	82.86	83.09	82.78	82.96	1,164,144	+0.10(+0.12%)
Aug 10, 2021	83.00	83.09	82.82	82.86	938,681	-0.14(-0.17%)
Aug 09, 2021	83.20	83.27	82.96	82.99	747,967	-0.17(-0.20%)
Aug 06, 2021	83.24	83.28	83.15	83.16	970,064	-0.39(-0.46%)
Aug 05, 2021	83.65	83.68	83.49	83.55	528,604	-0.24(-0.28%)
Aug 04, 2021	83.99	84.07	83.57	83.78	676,652	-0.06(-0.08%)
Aug 03, 2021	83.85	83.93	83.80	83.85	1,389,565	+0.03(+0.03%)
Aug 02, 2021	83.66	83.92	83.61	83.82	877,067	+0.29(+0.35%)
Jul 30, 2021	83.50	83.61	83.46	83.53	635,794	+0.13(+0.15%)
Jul 29, 2021	83.36	83.46	83.33	83.40	1,018,804	-0.17(-0.21%)
Jul 28, 2021	83.36	83.58	83.27	83.58	980,712	+0.09(+0.11%)
Jul 27, 2021	83.49	83.56	83.40	83.49	584,758	+0.20(+0.24%)
Jul 26, 2021	83.40	83.40	83.25	83.28	744,451	-0.05(-0.05%)
Jul 23, 2021	83.15	83.33	83.11	83.33	849,647	-0.06(-0.07%)
Jul 22, 2021	83.24	83.47	83.21	83.39	948,918	+0.18(+0.22%)
Jul 21, 2021	83.30	83.34	83.17	83.20	817,289	-0.28(-0.34%)
Jul 20, 2021	83.81	83.86	83.46	83.49	823,456	-0.07(-0.09%)
Jul 19, 2021	83.43	83.65	83.37	83.56	962,450	+0.49(+0.58%)
Jul 16, 2021	82.95	83.10	82.93	83.07	1,648,516	+0.00(+0.00%)
Jul 15, 2021	83.03	83.11	82.88	83.07	780,934	+0.18(+0.22%)
Jul 14, 2021	82.80	82.92	82.65	82.89	1,083,843	+0.29(+0.36%)
Jul 13, 2021	82.83	82.89	82.58	82.60	3,142,955	-0.22(-0.27%)
Jul 12, 2021	82.93	82.93	82.78	82.82	722,629	-0.08(-0.10%)
Jul 09, 2021	82.93	82.93	82.86	82.90	1,336,960	-0.28(-0.33%)
Jul 08, 2021	83.13	83.25	83.04	83.17	1,252,902	+0.15(+0.18%)
Jul 07, 2021	82.95	83.09	82.87	83.03	1,209,779	+0.18(+0.22%)
Jul 06, 2021	82.61	82.91	82.58	82.84	924,805	+0.32(+0.39%)
Jul 02, 2021	82.39	82.54	82.31	82.52	703,843	+0.21(+0.26%)