Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	76.39	76.59	76.35	76.59	511,476	+0.14(+0.18%)
Sep 27, 2019	76.42	76.52	76.38	76.45	522,760	+0.05(+0.07%)
Sep 26, 2019	76.40	76.48	76.36	76.40	468,363	+0.12(+0.16%)
Sep 25, 2019	76.57	76.62	76.22	76.28	644,156	-0.41(-0.53%)
Sep 24, 2019	76.47	76.72	76.44	76.69	439,338	+0.29(+0.38%)
Sep 23, 2019	76.42	76.57	76.33	76.40	540,473	+0.09(+0.11%)
Sep 20, 2019	76.09	76.32	76.04	76.31	469,565	+0.33(+0.44%)
Sep 19, 2019	76.05	76.10	75.96	75.98	492,496	+0.03(+0.03%)
Sep 18, 2019	76.06	76.20	75.83	75.96	670,806	+0.07(+0.09%)
Sep 17, 2019	75.75	75.92	75.66	75.89	450,035	+0.15(+0.20%)
Sep 16, 2019	75.66	75.77	75.57	75.74	635,046	+0.26(+0.35%)
Sep 13, 2019	75.77	75.82	75.46	75.48	658,792	-0.52(-0.69%)
Sep 12, 2019	76.32	76.32	75.90	76.00	591,412	-0.10(-0.14%)
Sep 11, 2019	76.11	76.23	76.09	76.11	617,664	-0.10(-0.13%)
Sep 10, 2019	76.54	76.55	76.19	76.20	633,989	-0.46(-0.60%)
Sep 09, 2019	76.72	76.76	76.62	76.66	423,866	-0.31(-0.41%)
Sep 06, 2019	76.94	77.05	76.91	76.98	481,858	+0.03(+0.05%)
Sep 05, 2019	77.06	77.06	76.78	76.94	1,031,174	-0.44(-0.57%)
Sep 04, 2019	77.23	77.42	77.18	77.39	605,322	+0.16(+0.20%)
Sep 03, 2019	77.19	77.40	77.01	77.23	889,402	+0.08(+0.10%)
Aug 30, 2019	77.04	77.15	76.98	77.15	578,188	+0.03(+0.04%)
Aug 29, 2019	77.18	77.18	76.95	77.11	776,356	-0.09(-0.11%)
Aug 28, 2019	77.30	77.30	77.17	77.20	626,330	-0.04(-0.06%)
Aug 27, 2019	77.03	77.24	76.98	77.24	517,264	+0.35(+0.45%)
Aug 26, 2019	76.98	77.06	76.86	76.90	576,433	-0.09(-0.11%)
Aug 23, 2019	76.68	77.07	76.63	76.98	752,416	+0.32(+0.42%)
Aug 22, 2019	76.66	76.82	76.62	76.66	716,749	-0.09(-0.11%)
Aug 21, 2019	76.71	76.91	76.66	76.75	833,867	-0.14(-0.18%)
Aug 20, 2019	76.84	76.89	76.76	76.89	679,717	+0.33(+0.43%)
Aug 19, 2019	76.53	76.64	76.49	76.56	684,979	-0.22(-0.28%)
Aug 16, 2019	76.69	76.79	76.48	76.78	1,110,084	-0.09(-0.11%)
Aug 15, 2019	76.55	76.93	76.50	76.86	1,203,638	+0.39(+0.51%)
Aug 14, 2019	76.45	76.55	76.38	76.47	509,621	+0.30(+0.39%)
Aug 13, 2019	76.36	76.38	76.07	76.18	741,952	-0.23(-0.30%)
Aug 12, 2019	76.25	76.44	76.20	76.40	388,445	+0.32(+0.42%)
Aug 09, 2019	76.25	76.28	76.03	76.08	440,348	-0.18(-0.24%)
Aug 08, 2019	76.02	76.26	75.88	76.26	739,469	+0.14(+0.18%)
Aug 07, 2019	76.54	76.62	76.11	76.12	2,315,414	-0.03(-0.03%)
Aug 06, 2019	76.02	76.15	75.89	76.15	1,069,776	+0.14(+0.18%)
Aug 05, 2019	75.92	76.08	75.83	76.01	793,731	+0.43(+0.56%)
Aug 02, 2019	75.54	75.63	75.45	75.59	776,022	+0.08(+0.10%)
Aug 01, 2019	74.99	75.57	74.97	75.51	718,656	+0.68(+0.91%)
Jul 31, 2019	74.84	75.03	74.61	74.83	791,570	+0.06(+0.08%)
Jul 30, 2019	74.84	74.84	74.71	74.77	685,969	-0.08(-0.10%)
Jul 29, 2019	74.84	74.88	74.80	74.84	501,499	+0.06(+0.08%)
Jul 26, 2019	74.79	74.79	74.66	74.78	541,466	+0.03(+0.03%)
Jul 25, 2019	74.83	74.83	74.60	74.76	589,285	-0.12(-0.16%)
Jul 24, 2019	74.88	74.93	74.81	74.88	766,503	+0.09(+0.12%)
Jul 23, 2019	74.77	74.84	74.73	74.79	678,934	-0.01(-0.01%)
Jul 22, 2019	74.84	74.84	74.77	74.80	1,543,161	+0.03(+0.05%)
Jul 19, 2019	74.77	74.84	74.69	74.77	889,362	-0.10(-0.14%)
Jul 18, 2019	74.67	74.92	74.60	74.87	912,999	+0.15(+0.20%)
Jul 17, 2019	74.52	74.72	74.51	74.72	611,306	+0.33(+0.44%)
Jul 16, 2019	74.39	74.45	74.30	74.39	1,341,587	-0.10(-0.14%)
Jul 15, 2019	74.49	74.55	74.46	74.50	560,651	+0.05(+0.07%)
Jul 12, 2019	74.38	74.48	74.34	74.45	1,471,920	+0.07(+0.09%)
Jul 11, 2019	74.61	74.61	74.32	74.38	815,045	-0.25(-0.34%)
Jul 10, 2019	74.63	74.71	74.55	74.63	675,781	+0.10(+0.14%)
Jul 09, 2019	74.59	74.60	74.47	74.52	476,187	-0.07(-0.09%)
Jul 08, 2019	74.76	74.76	74.58	74.59	458,936	-0.09(-0.12%)
Jul 05, 2019	74.73	74.74	74.49	74.68	528,307	-0.43(-0.58%)
Jul 03, 2019	75.06	75.14	74.98	75.11	490,332	+0.14(+0.18%)
Jul 02, 2019	74.83	75.01	74.83	74.97	664,152	+0.26(+0.35%)