Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.10	68.11	68.03	68.05	737,529	+0.03(+0.04%)
Sep 27, 2018	67.96	68.02	67.95	68.02	655,811	+0.04(+0.06%)
Sep 26, 2018	67.83	68.01	67.83	67.98	1,068,310	+0.18(+0.26%)
Sep 25, 2018	67.80	67.84	67.74	67.80	1,504,973	-0.06(-0.09%)
Sep 24, 2018	67.88	67.94	67.82	67.86	563,321	-0.08(-0.11%)
Sep 21, 2018	67.86	67.96	67.86	67.94	521,332	+0.01(+0.01%)
Sep 20, 2018	67.84	67.96	67.81	67.93	444,025	+0.08(+0.11%)
Sep 19, 2018	67.95	67.95	67.80	67.85	533,425	-0.10(-0.15%)
Sep 18, 2018	68.12	68.12	67.94	67.95	804,818	-0.20(-0.30%)
Sep 17, 2018	68.10	68.18	68.06	68.16	528,479	+0.02(+0.02%)
Sep 14, 2018	68.15	68.20	68.13	68.14	375,624	-0.12(-0.17%)
Sep 13, 2018	68.30	68.33	68.22	68.26	375,983	+0.03(+0.04%)
Sep 12, 2018	68.24	68.27	68.22	68.23	396,956	+0.09(+0.13%)
Sep 11, 2018	68.22	68.23	68.13	68.15	721,320	-0.16(-0.23%)
Sep 10, 2018	68.30	68.34	68.28	68.30	446,559	+0.00(+0.00%)
Sep 07, 2018	68.34	68.39	68.24	68.30	478,636	-0.24(-0.35%)
Sep 06, 2018	68.45	68.57	68.43	68.54	429,978	+0.15(+0.22%)
Sep 05, 2018	68.40	68.45	68.35	68.39	824,361	-0.04(-0.06%)
Sep 04, 2018	68.45	68.50	68.36	68.43	574,835	-0.08(-0.12%)
Aug 31, 2018		68.51	68.51	68.51	0	+0.01(+0.01%)
Aug 30, 2018	68.52	68.53	68.45	68.50	466,228	+0.11(+0.16%)
Aug 29, 2018	68.46	68.50	68.38	68.39	661,460	-0.05(-0.07%)
Aug 28, 2018	68.50	68.52	68.44	68.45	909,672	-0.12(-0.17%)
Aug 27, 2018	68.60	68.64	68.55	68.56	436,600	-0.14(-0.20%)
Aug 24, 2018	68.56	68.70	68.54	68.70	500,924	+0.04(+0.06%)
Aug 23, 2018	68.68	68.70	68.64	68.66	414,983	+0.00(+0.00%)
Aug 22, 2018	68.72	68.73	68.63	68.66	432,096	+0.05(+0.07%)
Aug 21, 2018	68.65	68.65	68.58	68.61	491,916	-0.07(-0.10%)
Aug 20, 2018	68.63	68.72	68.61	68.67	733,172	+0.19(+0.28%)
Aug 17, 2018	68.52	68.58	68.45	68.48	467,253	+0.00(+0.00%)
Aug 16, 2018	68.46	68.50	68.39	68.48	472,555	+0.03(+0.05%)
Aug 15, 2018	68.41	68.54	68.39	68.45	536,531	+0.13(+0.19%)
Aug 14, 2018	68.36	68.36	68.30	68.32	462,440	-0.01(-0.01%)
Aug 13, 2018	68.32	68.41	68.28	68.33	838,733	-0.02(-0.02%)
Aug 10, 2018	68.23	68.45	68.21	68.34	2,970,099	+0.21(+0.31%)
Aug 09, 2018	68.15	68.18	68.12	68.13	381,807	+0.10(+0.15%)
Aug 08, 2018	68.04	68.09	68.01	68.03	446,993	-0.01(-0.01%)
Aug 07, 2018	68.15	68.16	68.02	68.04	1,059,314	-0.14(-0.21%)
Aug 06, 2018	68.18	68.26	68.13	68.18	354,723	+0.05(+0.07%)
Aug 03, 2018	68.02	68.13	68.02	68.13	379,872	+0.19(+0.27%)
Aug 02, 2018	67.92	67.96	67.86	67.95	587,553	+0.05(+0.07%)
Aug 01, 2018	67.87	67.94	67.84	67.90	590,052	-0.10(-0.15%)
Jul 31, 2018	67.96	68.04	67.91	68.00	494,175	+0.09(+0.14%)
Jul 30, 2018	67.90	67.97	67.89	67.90	707,771	-0.06(-0.09%)
Jul 27, 2018	68.04	68.04	67.94	67.96	376,312	+0.04(+0.06%)
Jul 26, 2018	67.99	68.00	67.89	67.92	514,087	+0.03(+0.04%)
Jul 25, 2018	67.99	68.23	67.80	67.89	1,826,035	-0.03(-0.05%)
Jul 24, 2018	67.83	67.99	67.83	67.93	863,831	+0.07(+0.10%)
Jul 23, 2018	68.05	68.06	67.85	67.86	3,156,156	-0.26(-0.38%)
Jul 20, 2018	68.19	68.19	68.10	68.12	847,703	-0.10(-0.15%)
Jul 19, 2018	68.11	68.27	68.09	68.22	623,638	+0.15(+0.22%)
Jul 18, 2018	68.17	68.18	68.06	68.07	3,340,590	-0.07(-0.10%)
Jul 17, 2018	68.17	68.20	68.09	68.14	540,952	+0.00(+0.00%)
Jul 16, 2018	68.15	68.17	68.05	68.14	788,906	-0.15(-0.22%)
Jul 13, 2018	68.22	68.30	68.21	68.29	358,221	+0.13(+0.19%)
Jul 12, 2018	68.10	68.17	68.09	68.16	471,543	+0.01(+0.01%)
Jul 11, 2018	68.12	68.18	68.07	68.16	708,449	+0.12(+0.17%)
Jul 10, 2018	68.05	68.13	68.04	68.04	513,784	-0.04(-0.06%)
Jul 09, 2018	68.11	68.15	68.06	68.08	808,683	-0.12(-0.17%)
Jul 06, 2018	68.22	68.26	68.16	68.20	437,049	+0.08(+0.11%)
Jul 05, 2018	68.05	68.16	68.04	68.12	822,175	+0.04(+0.06%)
Jul 03, 2018		68.08	68.08	68.08	0	+0.22(+0.32%)