Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	69.72	69.77	69.53	69.56	881,448	-0.07(-0.09%)
Sep 28, 2017	69.55	69.69	69.52	69.62	528,463	+0.01(+0.01%)
Sep 27, 2017		69.66		69.62	594,877	-0.23(-0.33%)
Sep 26, 2017	69.84	69.87	69.77	69.85	531,654	-0.03(-0.05%)
Sep 25, 2017	69.75	69.89	69.70	69.88	1,100,322	+0.21(+0.29%)
Sep 22, 2017	69.72	69.78	69.67	69.67	539,768	+0.05(+0.07%)
Sep 21, 2017	69.72	69.76	69.57	69.62	472,372	-0.04(-0.06%)
Sep 20, 2017	69.83	69.87	69.56	69.66	602,027	-0.12(-0.18%)
Sep 19, 2017	69.85	69.89	69.76	69.79	505,695	-0.04(-0.06%)
Sep 18, 2017	69.82	69.86	69.76	69.83	495,591	-0.07(-0.11%)
Sep 15, 2017	69.95	69.95	69.85	69.90	513,232	-0.03(-0.05%)
Sep 14, 2017	69.86	69.94	69.85	69.94	593,392	+0.03(+0.05%)
Sep 13, 2017	70.02	70.03	69.90	69.90	661,132	-0.12(-0.18%)
Sep 12, 2017	70.08	70.08	69.96	70.03	483,532	-0.07(-0.11%)
Sep 11, 2017	70.27	70.27	70.09	70.10	558,621	-0.30(-0.43%)
Sep 08, 2017	70.49	70.49	70.35	70.40	541,309	-0.09(-0.13%)
Sep 07, 2017	70.36	70.54	70.32	70.49	534,473	+0.30(+0.43%)
Sep 06, 2017	70.34	70.40	70.15	70.19	482,075	-0.16(-0.22%)
Sep 05, 2017	70.17	70.37	70.17	70.35	444,759	+0.35(+0.49%)
Sep 01, 2017	70.10	70.12	69.96	70.00	612,718	-0.18(-0.26%)
Aug 31, 2017	70.13	70.19	70.08	70.19	1,271,925	+0.10(+0.14%)
Aug 30, 2017	70.07	70.10	70.01	70.09	626,161	-0.02(-0.04%)
Aug 29, 2017	70.22	70.27	70.03	70.11	505,175	+0.09(+0.13%)
Aug 28, 2017	69.92	70.02	69.90	70.02	393,152	+0.11(+0.16%)
Aug 25, 2017	69.83	69.96	69.77	69.91	492,517	+0.07(+0.11%)
Aug 24, 2017	69.83	69.90	69.77	69.83	595,406	-0.08(-0.12%)
Aug 23, 2017	69.83	69.92	69.78	69.92	711,191	+0.20(+0.28%)
Aug 22, 2017	69.77	69.78	69.70	69.72	464,187	-0.05(-0.07%)
Aug 21, 2017	69.78	69.84	69.74	69.77	372,864	+0.07(+0.11%)
Aug 18, 2017	69.87	69.91	69.69	69.69	526,522	-0.07(-0.09%)
Aug 17, 2017	69.63	69.79	69.57	69.76	1,697,949	+0.11(+0.16%)
Aug 16, 2017	69.42	69.74	69.42	69.64	663,441	+0.13(+0.19%)
Aug 15, 2017	69.43	69.55	69.40	69.51	508,818	-0.13(-0.19%)
Aug 14, 2017	69.65	69.72	69.59	69.64	541,247	-0.13(-0.19%)
Aug 11, 2017	69.65	69.78	69.60	69.78	462,902	+0.08(+0.12%)
Aug 10, 2017	69.61	69.69	69.56	69.69	592,806	+0.18(+0.26%)
Aug 09, 2017	69.63	69.69	69.51	69.51	555,637	+0.07(+0.11%)
Aug 08, 2017	69.53	69.56	69.37	69.44	574,024	-0.13(-0.19%)
Aug 07, 2017	69.53	69.60	69.48	69.57	541,050	+0.04(+0.06%)
Aug 04, 2017	69.54	69.60	69.42	69.53	553,772	-0.19(-0.27%)
Aug 03, 2017	69.60	69.75	69.57	69.72	547,504	+0.15(+0.21%)
Aug 02, 2017	69.58	69.66	69.55	69.57	661,590	-0.02(-0.04%)
Aug 01, 2017	69.36	69.64	69.36	69.60	817,052	+0.15(+0.22%)
Jul 31, 2017	69.39	69.46	69.34	69.45	490,170	+0.02(+0.02%)
Jul 28, 2017	69.35	69.43	69.29	69.43	391,446	+0.11(+0.17%)
Jul 27, 2017	69.32	69.36	69.23	69.31	528,696	-0.06(-0.08%)
Jul 26, 2017	69.19	69.46	69.16	69.37	753,644	+0.18(+0.26%)
Jul 25, 2017	69.38	69.38	69.18	69.19	661,557	-0.28(-0.40%)
Jul 24, 2017	69.50	69.56	69.45	69.47	480,925	-0.11(-0.15%)
Jul 21, 2017	69.54	69.61	69.49	69.58	581,582	+0.12(+0.18%)
Jul 20, 2017	69.49	69.54	69.39	69.45	986,810	+0.06(+0.08%)
Jul 19, 2017	69.44	69.50	69.37	69.40	509,319	-0.01(-0.01%)
Jul 18, 2017	69.39	69.45	69.32	69.40	533,796	+0.16(+0.22%)
Jul 17, 2017	69.20	69.27	69.14	69.25	723,215	+0.07(+0.11%)
Jul 14, 2017	69.27	69.32	69.13	69.18	563,611	+0.18(+0.26%)
Jul 13, 2017	69.05	69.10	68.93	69.00	470,885	-0.10(-0.14%)
Jul 12, 2017	69.15	69.19	69.02	69.09	694,374	+0.21(+0.31%)
Jul 11, 2017	68.80	68.88	68.77	68.88	640,642	+0.09(+0.13%)
Jul 10, 2017	68.81	68.86	68.73	68.79	581,997	+0.11(+0.15%)
Jul 07, 2017	68.76	68.77	68.64	68.68	540,809	-0.04(-0.06%)
Jul 06, 2017	68.77	68.80	68.64	68.73	646,662	-0.19(-0.27%)
Jul 05, 2017	68.84	68.93	68.76	68.91	716,282	+0.16(+0.23%)