Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	59.52	59.62	59.47	59.53	433,626	-0.01(-0.02%)
Aug 29, 2013	59.39	59.59	59.31	59.54	448,410	+0.05(+0.09%)
Aug 28, 2013	59.52	59.57	59.40	59.49	280,152	-0.17(-0.28%)
Aug 27, 2013	59.50	59.66	59.46	59.66	189,642	+0.27(+0.46%)
Aug 26, 2013	59.46	59.46	59.32	59.38	195,823	+0.08(+0.13%)
Aug 23, 2013	59.04	59.32	58.93	59.30	385,443	+0.33(+0.56%)
Aug 22, 2013	58.99	59.13	58.91	58.97	416,159	-0.09(-0.15%)
Aug 21, 2013	59.23	59.33	59.01	59.06	549,934	-0.29(-0.49%)
Aug 20, 2013	59.27	59.37	59.27	59.35	366,016	+0.27(+0.46%)
Aug 19, 2013	59.19	59.24	59.05	59.07	488,339	-0.24(-0.40%)
Aug 16, 2013	59.55	59.60	59.23	59.31	350,770	-0.22(-0.38%)
Aug 15, 2013	59.50	59.67	59.42	59.53	402,299	-0.29(-0.48%)
Aug 14, 2013	59.84	59.89	59.79	59.82	193,919	+0.00(+0.00%)
Aug 13, 2013	59.97	59.97	59.76	59.82	252,401	-0.38(-0.64%)
Aug 12, 2013	60.33	60.35	60.18	60.20	256,916	-0.12(-0.20%)
Aug 09, 2013	60.24	60.34	60.22	60.33	188,895	+0.08(+0.13%)
Aug 08, 2013	60.24	60.30	60.23	60.25	248,936	+0.04(+0.07%)
Aug 07, 2013	60.10	60.21	60.08	60.21	315,426	+0.15(+0.25%)
Aug 06, 2013	59.99	60.07	59.98	60.06	299,008	+0.04(+0.06%)
Aug 05, 2013	60.14	60.14	59.98	60.02	237,731	-0.15(-0.25%)
Aug 02, 2013	59.99	60.20	59.99	60.17	397,856	+0.40(+0.66%)
Aug 01, 2013	60.05	60.05	59.72	59.78	385,604	-0.42(-0.69%)
Jul 31, 2013	59.86	60.24	59.81	60.19	660,584	+0.06(+0.10%)
Jul 30, 2013	60.22	60.26	60.10	60.14	432,469	-0.01(-0.01%)
Jul 29, 2013	60.17	60.22	60.10	60.14	476,548	-0.08(-0.13%)
Jul 26, 2013	60.26	60.30	60.20	60.22	645,016	+0.02(+0.03%)
Jul 25, 2013	60.04	60.23	60.01	60.20	398,734	+0.01(+0.02%)
Jul 24, 2013	60.30	60.30	60.09	60.19	487,345	-0.29(-0.48%)
Jul 23, 2013	60.42	60.51	60.38	60.49	542,187	-0.03(-0.05%)
Jul 22, 2013	60.47	60.56	60.46	60.52	734,960	+0.04(+0.06%)
Jul 19, 2013	60.35	60.50	60.34	60.48	478,555	+0.23(+0.38%)
Jul 18, 2013	60.42	60.44	60.23	60.25	628,641	-0.13(-0.22%)
Jul 17, 2013	60.42	60.48	60.33	60.38	861,514	+0.25(+0.41%)
Jul 16, 2013	60.18	60.19	60.08	60.14	902,920	+0.08(+0.13%)
Jul 15, 2013	59.96	60.09	59.96	60.06	1,104,289	+0.15(+0.25%)
Jul 12, 2013	60.11	60.18	59.86	59.91	873,215	-0.06(-0.11%)
Jul 11, 2013	59.86	60.00	59.81	59.97	3,597,616	+0.47(+0.79%)
Jul 10, 2013	59.65	59.71	59.48	59.50	406,470	-0.12(-0.21%)
Jul 09, 2013	59.60	59.68	59.60	59.63	395,270	+0.09(+0.14%)
Jul 08, 2013	59.38	59.57	59.36	59.54	445,122	+0.29(+0.49%)
Jul 05, 2013	59.35	59.41	59.19	59.25	537,831	-0.74(-1.24%)
Jul 03, 2013	60.09	60.19	59.99	59.99	299,009	-0.10(-0.17%)
Jul 02, 2013	60.04	60.14	60.02	60.09	548,488	+0.08(+0.13%)
Jul 01, 2013	59.90	60.06	59.85	60.01	593,152	+0.09(+0.15%)
Jun 28, 2013	59.81	59.99	59.69	59.93	554,115	+0.22(+0.38%)
Jun 26, 2013	59.70	59.77	59.53	59.70	398,659	+0.37(+0.62%)
Jun 25, 2013	59.56	59.57	59.29	59.34	621,017	+0.16(+0.27%)
Jun 24, 2013	59.18	59.39	59.14	59.18	919,164	-0.51(-0.85%)
Jun 21, 2013	60.09	60.15	59.67	59.69	626,454	-0.48(-0.79%)
Jun 20, 2013	60.18	60.25	59.98	60.16	729,852	-0.44(-0.72%)
Jun 19, 2013	61.40	61.40	60.58	60.60	358,563	-0.72(-1.18%)
Jun 18, 2013	61.33	61.40	61.27	61.32	307,615	-0.12(-0.19%)
Jun 17, 2013	61.65	61.68	61.37	61.44	433,239	-0.11(-0.17%)
Jun 14, 2013	61.52	61.65	61.50	61.55	304,655	+0.17(+0.27%)
Jun 13, 2013	61.20	61.47	61.13	61.38	480,951	+0.30(+0.49%)
Jun 12, 2013	61.19	61.32	61.05	61.08	360,437	-0.14(-0.23%)
Jun 11, 2013	61.05	61.29	61.03	61.22	578,265	-0.06(-0.11%)
Jun 10, 2013	61.31	61.39	61.23	61.29	684,029	-0.21(-0.34%)
Jun 07, 2013	61.60	61.69	61.43	61.50	639,797	-0.20(-0.33%)
Jun 06, 2013	61.65	61.94	61.52	61.70	374,981	+0.10(+0.17%)
Jun 05, 2013	61.55	61.70	61.52	61.59	444,365	+0.08(+0.14%)
Jun 04, 2013	61.58	61.62	61.47	61.51	549,474	-0.09(-0.14%)