Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	65.10	65.19	65.10	65.19	313,160	+0.30(+0.46%)
Jul 30, 2015	64.83	64.92	64.78	64.89	252,462	+0.02(+0.02%)
Jul 29, 2015	64.90	64.93	64.79	64.87	242,808	-0.03(-0.05%)
Jul 28, 2015	64.91	64.97	64.85	64.90	255,066	-0.15(-0.23%)
Jul 27, 2015	65.05	65.10	64.93	65.05	917,936	+0.14(+0.21%)
Jul 24, 2015	64.94	64.98	64.84	64.91	305,771	+0.02(+0.02%)
Jul 23, 2015	64.69	64.90	64.66	64.90	411,720	+0.12(+0.18%)
Jul 22, 2015	64.75	64.84	64.68	64.78	1,916,280	+0.02(+0.04%)
Jul 21, 2015	64.53	64.77	64.52	64.76	1,288,793	+0.17(+0.26%)
Jul 20, 2015	64.56	64.64	64.49	64.59	284,099	-0.10(-0.15%)
Jul 17, 2015	64.65	64.76	64.63	64.69	177,771	-0.05(-0.08%)
Jul 16, 2015	64.56	64.77	64.56	64.74	257,152	+0.03(+0.05%)
Jul 15, 2015	64.46	64.75	64.45	64.71	357,795	+0.17(+0.26%)
Jul 14, 2015	64.50	64.56	64.43	64.54	373,349	+0.13(+0.20%)
Jul 13, 2015	64.46	64.51	64.30	64.41	400,045	-0.14(-0.22%)
Jul 10, 2015	64.58	64.71	64.46	64.55	299,324	-0.32(-0.49%)
Jul 09, 2015	65.03	65.06	64.87	64.87	219,384	-0.29(-0.45%)
Jul 08, 2015	65.09	65.24	65.03	65.16	286,775	+0.17(+0.26%)
Jul 07, 2015	65.18	65.29	64.93	64.99	352,539	+0.12(+0.18%)
Jul 06, 2015	64.92	64.98	64.73	64.87	458,325	+0.26(+0.41%)
Jul 02, 2015	64.59	64.61	64.61	64.61	264,174	+0.19(+0.30%)
Jul 01, 2015	64.39	64.53	64.33	64.42	484,493	-0.17(-0.27%)
Jun 30, 2015	64.57	64.79	64.51	64.59	330,349	-0.05(-0.08%)
Jun 29, 2015	64.49	64.72	64.35	64.65	378,955	+0.46(+0.72%)
Jun 26, 2015	64.27	64.28	64.13	64.18	253,022	-0.22(-0.33%)
Jun 25, 2015	64.42	64.50	64.31	64.40	365,592	-0.15(-0.24%)
Jun 24, 2015	64.57	64.59	64.41	64.55	434,976	+0.13(+0.20%)
Jun 23, 2015	64.43	64.60	64.36	64.42	352,582	-0.18(-0.29%)
Jun 22, 2015	64.78	64.79	64.58	64.61	338,783	-0.38(-0.58%)
Jun 19, 2015	64.91	65.00	64.88	64.98	333,007	+0.30(+0.46%)
Jun 18, 2015	64.73	64.76	64.54	64.68	344,583	-0.02(-0.04%)
Jun 17, 2015	64.62	64.78	64.35	64.71	1,922,293	+0.04(+0.06%)
Jun 16, 2015	64.60	64.69	64.51	64.67	303,224	+0.12(+0.18%)
Jun 15, 2015	64.68	64.69	64.49	64.55	278,135	+0.06(+0.10%)
Jun 12, 2015	64.43	64.65	64.37	64.49	284,159	+0.02(+0.04%)
Jun 11, 2015	64.21	64.48	64.17	64.47	348,558	+0.38(+0.59%)
Jun 10, 2015	64.21	64.24	64.08	64.09	318,876	-0.22(-0.35%)
Jun 09, 2015	64.41	64.45	64.24	64.31	344,863	-0.21(-0.32%)
Jun 08, 2015	64.59	64.59	64.46	64.52	370,102	+0.12(+0.19%)
Jun 05, 2015	64.47	64.55	64.31	64.40	311,611	-0.37(-0.57%)
Jun 04, 2015	64.63	64.84	64.62	64.77	315,236	+0.20(+0.31%)
Jun 03, 2015	64.78	64.79	64.51	64.57	474,221	-0.39(-0.59%)
Jun 02, 2015	65.11	65.11	64.92	64.95	354,672	-0.32(-0.50%)
Jun 01, 2015	65.52	65.55	65.20	65.28	360,500	-0.20(-0.30%)
May 29, 2015	65.54	65.60	65.44	65.47	356,519	+0.00(+0.00%)
May 28, 2015	65.45	65.52	65.35	65.47	310,768	+0.03(+0.04%)
May 27, 2015	65.39	65.46	65.27	65.45	480,167	+0.02(+0.03%)
May 26, 2015	65.17	65.44	65.17	65.43	310,430	+0.21(+0.32%)
May 22, 2015	65.23	65.22	65.22	65.22	258,592	-0.05(-0.07%)
May 21, 2015	65.18	65.33	65.10	65.27	528,686	+0.20(+0.31%)
May 20, 2015	65.09	65.18	65.01	65.07	535,354	+0.06(+0.09%)
May 19, 2015	65.04	65.19	64.97	65.01	383,114	-0.24(-0.37%)
May 18, 2015	65.44	65.44	65.18	65.24	364,451	-0.27(-0.41%)
May 15, 2015	65.31	65.55	65.28	65.51	329,872	+0.33(+0.51%)
May 14, 2015	65.08	65.24	65.01	65.18	302,328	+0.22(+0.33%)
May 13, 2015	65.25	65.25	64.95	64.97	433,662	-0.06(-0.09%)
May 12, 2015	64.93	65.11	64.81	65.03	506,511	+0.00(+0.00%)
May 11, 2015	65.35	65.37	64.99	65.03	2,059,638	-0.51(-0.79%)
May 08, 2015	65.59	65.67	65.46	65.54	636,377	+0.30(+0.46%)
May 07, 2015	65.21	65.33	65.16	65.24	505,827	+0.10(+0.15%)
May 06, 2015	65.29	65.30	65.05	65.14	454,825	-0.18(-0.27%)
May 05, 2015	65.43	65.44	65.20	65.32	462,189	-0.13(-0.20%)
May 04, 2015	65.51	65.61	65.39	65.45	440,267	-0.05(-0.08%)