Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	59.86	60.25	59.81	60.20	660,571	+0.06(+0.10%)
Jul 30, 2013	60.22	60.26	60.10	60.14	432,461	-0.01(-0.01%)
Jul 29, 2013	60.17	60.22	60.10	60.15	476,539	-0.08(-0.13%)
Jul 26, 2013	60.26	60.30	60.20	60.22	645,004	+0.02(+0.03%)
Jul 25, 2013	60.04	60.23	60.01	60.21	398,726	+0.01(+0.02%)
Jul 24, 2013	60.30	60.30	60.09	60.20	487,336	-0.29(-0.48%)
Jul 23, 2013	60.43	60.51	60.38	60.49	542,176	-0.03(-0.05%)
Jul 22, 2013	60.47	60.56	60.46	60.52	734,947	+0.04(+0.06%)
Jul 19, 2013	60.35	60.50	60.34	60.48	478,546	+0.23(+0.38%)
Jul 18, 2013	60.43	60.44	60.23	60.25	628,629	-0.13(-0.22%)
Jul 17, 2013	60.42	60.48	60.33	60.38	861,498	+0.25(+0.41%)
Jul 16, 2013	60.18	60.20	60.08	60.14	902,903	+0.08(+0.13%)
Jul 15, 2013	59.97	60.09	59.97	60.06	1,104,268	+0.15(+0.25%)
Jul 12, 2013	60.11	60.18	59.86	59.91	873,199	-0.06(-0.11%)
Jul 11, 2013	59.86	60.00	59.81	59.97	3,597,548	+0.47(+0.79%)
Jul 10, 2013	59.65	59.71	59.48	59.50	406,462	-0.12(-0.21%)
Jul 09, 2013	59.61	59.68	59.61	59.63	395,263	+0.09(+0.15%)
Jul 08, 2013	59.38	59.57	59.36	59.54	445,114	+0.29(+0.49%)
Jul 05, 2013	59.35	59.41	59.19	59.25	537,821	-0.74(-1.24%)
Jul 03, 2013	60.09	60.19	59.99	59.99	299,004	-0.10(-0.17%)
Jul 02, 2013	60.04	60.15	60.02	60.09	548,478	+0.08(+0.13%)
Jul 01, 2013	59.90	60.07	59.85	60.02	593,141	+0.09(+0.15%)
Jun 28, 2013	59.81	59.99	59.69	59.93	554,105	+0.22(+0.38%)
Jun 26, 2013	59.70	59.77	59.53	59.70	398,652	+0.37(+0.62%)
Jun 25, 2013	59.56	59.57	59.29	59.34	621,005	+0.16(+0.27%)
Jun 24, 2013	59.19	59.39	59.14	59.18	919,147	-0.51(-0.85%)
Jun 21, 2013	60.09	60.15	59.67	59.69	626,442	-0.48(-0.79%)
Jun 20, 2013	60.18	60.25	59.98	60.16	729,838	-0.44(-0.72%)
Jun 19, 2013	61.40	61.40	60.58	60.60	358,556	-0.72(-1.18%)
Jun 18, 2013	61.33	61.40	61.27	61.32	307,609	-0.12(-0.19%)
Jun 17, 2013	61.65	61.68	61.38	61.44	433,231	-0.10(-0.17%)
Jun 14, 2013	61.52	61.65	61.50	61.55	304,649	+0.16(+0.27%)
Jun 13, 2013	61.20	61.47	61.13	61.38	480,942	+0.30(+0.49%)
Jun 12, 2013	61.19	61.32	61.05	61.08	360,430	-0.14(-0.23%)
Jun 11, 2013	61.05	61.29	61.03	61.22	578,254	-0.06(-0.11%)
Jun 10, 2013	61.31	61.39	61.23	61.29	684,016	-0.21(-0.34%)
Jun 07, 2013	61.60	61.69	61.43	61.50	639,785	-0.20(-0.33%)
Jun 06, 2013	61.66	61.94	61.52	61.70	374,974	+0.10(+0.17%)
Jun 05, 2013	61.55	61.70	61.53	61.60	444,357	+0.08(+0.14%)
Jun 04, 2013	61.58	61.62	61.47	61.51	549,464	-0.09(-0.14%)
Jun 03, 2013	61.52	61.77	61.40	61.60	1,156,588	-0.01(-0.02%)
May 31, 2013	61.92	61.93	61.40	61.61	456,695	-0.25(-0.40%)
May 30, 2013	61.89	61.96	61.79	61.86	270,728	+0.02(+0.03%)
May 29, 2013	61.76	61.87	61.68	61.84	643,311	+0.01(+0.02%)
May 28, 2013	62.18	62.25	61.80	61.83	460,908	-0.58(-0.93%)
May 24, 2013	62.36	62.49	62.34	62.41	198,266	+0.07(+0.11%)
May 23, 2013	62.43	62.51	62.26	62.34	340,186	-0.01(-0.02%)
May 22, 2013	62.74	62.86	62.32	62.35	516,025	-0.36(-0.57%)
May 21, 2013	62.59	62.71	62.49	62.71	588,774	+0.11(+0.17%)
May 20, 2013	62.69	62.70	62.54	62.60	311,355	-0.02(-0.04%)
May 17, 2013	62.78	62.81	62.57	62.62	258,651	-0.21(-0.33%)
May 16, 2013	62.72	62.92	62.68	62.83	271,885	+0.21(+0.33%)
May 15, 2013	62.61	62.68	62.48	62.62	360,404	-0.06(-0.10%)
May 13, 2013	62.66	62.74	62.65	62.69	393,628	-0.12(-0.18%)
May 10, 2013	62.94	62.99	62.69	62.80	263,927	-0.28(-0.44%)
May 09, 2013	63.12	63.17	63.05	63.08	238,865	-0.04(-0.06%)
May 08, 2013	63.08	63.17	63.04	63.12	288,999	+0.04(+0.07%)
May 07, 2013	63.07	63.09	63.01	63.07	279,527	+0.00(+0.00%)
May 06, 2013	63.17	63.17	63.01	63.07	526,729	-0.04(-0.07%)
May 03, 2013	63.33	63.53	63.12	63.12	329,169	-0.41(-0.65%)
May 02, 2013	63.52	63.54	63.46	63.53	277,333	-0.01(-0.01%)