Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	78.93	79.36	78.83	79.03	1,484,751	+0.22(+0.28%)
Mar 30, 2020	78.64	79.11	78.57	78.81	2,572,892	+0.36(+0.46%)
Mar 27, 2020	77.92	78.55	77.87	78.45	1,159,347	+0.43(+0.56%)
Mar 26, 2020	77.59	78.30	77.22	78.01	1,521,036	+0.34(+0.43%)
Mar 25, 2020	76.46	77.77	76.46	77.68	2,686,961	+0.96(+1.25%)
Mar 24, 2020	76.01	77.24	75.96	76.72	2,358,246	-0.17(-0.22%)
Mar 23, 2020	74.89	77.38	74.69	76.89	2,238,927	+2.00(+2.67%)
Mar 20, 2020	74.36	75.63	74.36	74.89	10,247,177	+0.78(+1.05%)
Mar 19, 2020	73.64	75.52	73.62	74.11	5,155,447	-1.23(-1.63%)
Mar 18, 2020	76.38	76.97	74.67	75.34	2,366,270	-1.85(-2.40%)
Mar 17, 2020	78.34	78.89	77.11	77.19	1,868,906	-1.86(-2.35%)
Mar 16, 2020	77.29	79.19	75.47	79.05	1,777,375	+0.65(+0.82%)
Mar 13, 2020	77.86	78.72	77.54	78.40	2,062,795	+0.44(+0.57%)
Mar 12, 2020	78.95	79.45	77.60	77.96	6,989,637	-1.37(-1.73%)
Mar 11, 2020	80.36	80.52	79.23	79.33	4,132,048	-0.99(-1.23%)
Mar 10, 2020	80.99	81.26	80.25	80.32	1,877,605	-0.99(-1.22%)
Mar 09, 2020	81.59	82.20	81.17	81.31	1,909,195	-0.27(-0.34%)
Mar 06, 2020	81.99	82.00	81.45	81.59	1,464,867	+0.28(+0.35%)
Mar 05, 2020	81.42	81.44	81.22	81.31	754,008	+0.25(+0.31%)
Mar 04, 2020	81.18	81.39	81.02	81.06	1,174,062	+1.51(+1.90%)
Mar 03, 2020	80.31	81.42	79.55	79.55	2,360,899	-0.64(-0.79%)
Mar 02, 2020	80.53	80.71	80.18	80.18	6,675,547	-0.10(-0.12%)
Feb 28, 2020	79.98	80.37	79.87	80.28	4,646,304	+0.74(+0.93%)
Feb 27, 2020	79.77	79.79	79.45	79.54	2,184,845	+0.05(+0.07%)
Feb 26, 2020	79.40	79.66	79.35	79.48	1,001,335	-0.03(-0.03%)
Feb 25, 2020	79.41	79.63	79.39	79.51	1,338,711	+0.17(+0.21%)
Feb 24, 2020	79.43	79.44	79.32	79.34	3,324,209	+0.30(+0.38%)
Feb 21, 2020	78.95	79.15	78.90	79.04	768,777	+0.26(+0.34%)
Feb 20, 2020	78.69	78.85	78.67	78.78	594,140	+0.14(+0.18%)
Feb 19, 2020	78.62	78.66	78.57	78.64	1,220,378	-0.04(-0.06%)
Feb 18, 2020	78.68	78.74	78.58	78.68	647,219	+0.14(+0.18%)
Feb 14, 2020	78.57	78.59	78.50	78.54	621,206	+0.11(+0.15%)
Feb 13, 2020	78.43	78.48	78.36	78.42	717,801	+0.04(+0.06%)
Feb 12, 2020	78.42	78.42	78.33	78.38	789,173	-0.12(-0.16%)
Feb 11, 2020	78.56	78.58	78.49	78.50	976,101	-0.14(-0.18%)
Feb 10, 2020	78.62	78.68	78.53	78.65	1,071,968	+0.16(+0.20%)
Feb 07, 2020	78.44	78.52	78.37	78.49	693,916	+0.26(+0.33%)
Feb 06, 2020	78.20	78.27	78.15	78.23	657,829	+0.02(+0.02%)
Feb 05, 2020	78.19	78.29	78.15	78.21	1,131,510	-0.17(-0.21%)
Feb 04, 2020	78.45	78.51	78.31	78.38	727,247	-0.29(-0.37%)
Feb 03, 2020	78.64	78.71	78.47	78.67	1,174,568	-0.09(-0.12%)
Jan 31, 2020	78.61	78.76	78.55	78.76	1,309,434	+0.28(+0.36%)
Jan 30, 2020	78.47	78.62	78.37	78.48	941,830	+0.11(+0.15%)
Jan 29, 2020	78.23	78.44	78.20	78.37	1,667,735	+0.21(+0.27%)
Jan 28, 2020	78.23	78.23	78.08	78.15	1,437,530	-0.07(-0.09%)
Jan 27, 2020	78.24	78.26	78.14	78.23	955,791	+0.28(+0.36%)
Jan 24, 2020	77.83	78.00	77.77	77.94	1,969,204	+0.18(+0.23%)
Jan 23, 2020	77.78	77.83	77.71	77.77	957,515	+0.13(+0.17%)
Jan 22, 2020	77.62	77.65	77.57	77.64	7,522,992	+0.06(+0.08%)
Jan 21, 2020	77.51	77.60	77.48	77.57	854,771	+0.20(+0.26%)
Jan 17, 2020	77.29	77.37	77.27	77.37	628,551	-0.01(-0.01%)
Jan 16, 2020	77.41	77.43	77.32	77.38	1,950,443	-0.06(-0.08%)
Jan 15, 2020	77.44	77.44	77.34	77.44	592,266	+0.14(+0.18%)
Jan 14, 2020	77.22	77.30	77.21	77.30	11,966,235	+0.09(+0.11%)
Jan 13, 2020	77.23	77.24	77.14	77.21	1,104,060	-0.04(-0.05%)
Jan 10, 2020	77.21	77.32	77.17	77.25	827,889	+0.10(+0.13%)
Jan 09, 2020	77.01	77.17	76.96	77.15	672,450	+0.08(+0.10%)
Jan 08, 2020	77.25	77.31	77.02	77.07	800,716	-0.08(-0.10%)
Jan 07, 2020	77.27	77.28	77.15	77.15	725,616	-0.05(-0.07%)
Jan 06, 2020	77.42	77.45	77.18	77.20	1,100,261	-0.16(-0.21%)
Jan 03, 2020	77.19	77.36	77.12	77.36	923,018	+0.36(+0.47%)