Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	66.06	66.18	66.01	66.14	367,344	+0.11(+0.16%)
Mar 30, 2015	66.03	66.06	65.98	66.03	2,013,488	+0.02(+0.02%)
Mar 27, 2015	65.92	66.05	65.83	66.02	430,201	+0.16(+0.24%)
Mar 26, 2015	65.94	65.95	65.77	65.85	656,593	-0.23(-0.35%)
Mar 25, 2015	66.31	66.31	66.07	66.08	469,402	-0.17(-0.25%)
Mar 24, 2015	66.13	66.28	66.06	66.25	451,806	+0.13(+0.20%)
Mar 23, 2015	66.08	66.15	65.97	66.12	428,121	+0.11(+0.16%)
Mar 20, 2015	65.86	66.04	65.86	66.02	284,501	+0.27(+0.41%)
Mar 19, 2015	65.91	66.00	65.69	65.75	439,563	-0.27(-0.41%)
Mar 18, 2015	65.53	66.06	65.40	66.02	411,228	+0.58(+0.89%)
Mar 17, 2015	65.43	65.45	65.33	65.43	328,769	+0.06(+0.09%)
Mar 16, 2015	65.43	65.45	65.28	65.37	469,403	+0.12(+0.19%)
Mar 13, 2015	65.27	65.39	65.21	65.25	304,584	-0.15(-0.22%)
Mar 12, 2015	65.48	65.50	65.29	65.39	462,716	+0.09(+0.14%)
Mar 11, 2015	65.17	65.33	65.13	65.30	400,465	+0.14(+0.21%)
Mar 10, 2015	65.24	65.31	65.07	65.16	564,922	+0.14(+0.21%)
Mar 09, 2015	65.02	65.10	64.90	65.03	367,780	+0.14(+0.21%)
Mar 06, 2015	65.06	65.06	64.84	64.89	325,244	-0.49(-0.75%)
Mar 05, 2015	65.30	65.42	65.25	65.38	507,526	+0.09(+0.14%)
Mar 04, 2015	65.34	65.29	65.20	65.29	414,600	-0.01(-0.01%)
Mar 03, 2015	65.40	65.44	65.24	65.29	491,888	-0.12(-0.19%)
Mar 02, 2015	65.73	65.73	65.36	65.42	548,402	-0.33(-0.50%)
Feb 27, 2015	65.64	65.75	65.53	65.74	352,664	+0.19(+0.29%)
Feb 26, 2015	65.80	65.86	65.54	65.55	599,869	-0.40(-0.60%)
Feb 25, 2015	65.87	65.95	65.75	65.95	441,539	+0.15(+0.23%)
Feb 24, 2015	65.43	65.87	65.26	65.80	486,146	+0.38(+0.59%)
Feb 23, 2015	65.38	65.49	65.25	65.41	503,797	+0.19(+0.29%)
Feb 20, 2015	65.38	65.53	65.13	65.22	397,148	-0.05(-0.08%)
Feb 19, 2015	65.34	65.46	65.20	65.28	475,633	-0.14(-0.21%)
Feb 18, 2015	65.14	65.50	65.09	65.41	475,282	+0.29(+0.45%)
Feb 17, 2015	65.38	65.44	65.04	65.12	496,328	-0.36(-0.55%)
Feb 13, 2015	65.56	65.48	65.48	65.48	503,257	-0.11(-0.16%)
Feb 12, 2015	65.51	65.67	65.50	65.59	463,846	+0.08(+0.12%)
Feb 11, 2015	65.51	65.59	65.40	65.51	350,580	-0.02(-0.02%)
Feb 10, 2015	65.54	65.61	65.46	65.53	343,685	-0.06(-0.09%)
Feb 09, 2015	65.80	65.80	65.58	65.59	439,996	-0.10(-0.15%)
Feb 06, 2015	65.92	66.01	65.66	65.69	445,854	-0.58(-0.88%)
Feb 05, 2015	66.29	66.34	66.15	66.27	389,006	-0.11(-0.17%)
Feb 04, 2015	66.17	66.41	66.04	66.39	512,308	+0.05(+0.08%)
Feb 03, 2015	66.49	66.50	66.29	66.33	527,422	-0.34(-0.52%)
Feb 02, 2015	66.55	66.75	66.50	66.68	664,068	-0.01(-0.01%)
Jan 30, 2015	66.58	66.71	66.47	66.68	563,485	+0.39(+0.59%)
Jan 29, 2015	66.32	66.36	66.19	66.29	399,253	-0.13(-0.20%)
Jan 28, 2015	66.06	66.48	66.06	66.42	389,391	+0.37(+0.56%)
Jan 27, 2015	66.26	66.30	66.04	66.06	719,224	+0.08(+0.12%)
Jan 26, 2015	66.05	66.10	65.91	65.98	1,143,101	-0.08(-0.12%)
Jan 23, 2015	65.91	66.12	65.84	66.06	784,773	+0.32(+0.49%)
Jan 22, 2015	65.94	65.97	65.66	65.74	454,363	-0.12(-0.19%)
Jan 21, 2015	66.08	66.14	65.76	65.86	802,189	-0.18(-0.28%)
Jan 20, 2015	66.05	66.19	65.93	66.04	501,523	+0.08(+0.12%)
Jan 16, 2015	66.20	66.25	65.94	65.97	471,970	-0.33(-0.50%)
Jan 15, 2015	65.90	66.33	65.90	66.29	660,940	+0.34(+0.51%)
Jan 14, 2015	66.06	66.13	65.85	65.96	660,411	+0.17(+0.26%)
Jan 13, 2015	65.59	65.85	65.55	65.79	754,037	+0.13(+0.20%)
Jan 12, 2015	65.56	65.70	65.52	65.66	689,595	+0.18(+0.27%)
Jan 09, 2015	65.36	65.55	65.29	65.48	416,291	+0.21(+0.33%)
Jan 08, 2015	65.35	65.35	65.19	65.27	653,629	-0.12(-0.19%)
Jan 07, 2015	65.31	65.44	65.20	65.39	647,279	+0.02(+0.04%)
Jan 06, 2015	65.29	65.62	65.22	65.37	511,365	+0.29(+0.45%)
Jan 05, 2015	64.90	65.09	64.88	65.08	726,281	+0.24(+0.38%)